Chromia Historical Data

CHR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.182
+3.92%
$ 102.19 million $ 25.84 million
Aug 29, 2022 $ 0.175
+10.15%
$ 98.33 million $ 17.97 million
Aug 28, 2022 $ 0.159
-5.99%
$ 89.28 million $ 22.89 million
Aug 27, 2022 $ 0.169
+3.20%
$ 94.97 million $ 35.78 million
Aug 26, 2022 $ 0.164
-11.36%
$ 92.03 million $ 63.97 million
Aug 25, 2022 $ 0.185
+7.13%
$ 103.82 million $ 19.12 million
Aug 24, 2022 $ 0.172
-1.04%
$ 96.91 million $ 10.92 million
Aug 23, 2022 $ 0.174
+3.24%
$ 97.93 million $ 12.88 million
Aug 22, 2022 $ 0.169
-2.96%
$ 94.86 million $ 11.65 million
Aug 21, 2022 $ 0.174
+3.18%
$ 97.75 million $ 9.19 million
Aug 20, 2022 $ 0.168
-1.48%
$ 94.73 million $ 15.07 million
Aug 19, 2022 $ 0.171
-4.78%
$ 96.16 million $ 36.08 million
Aug 18, 2022 $ 0.18
-8.08%
$ 100.99 million $ 19.85 million
Aug 17, 2022 $ 0.195
-7.88%
$ 109.86 million $ 30.5 million
Aug 16, 2022 $ 0.212
+0.53%
$ 119.26 million $ 22.05 million
Aug 15, 2022 $ 0.211
+0.21%
$ 118.63 million $ 30.94 million
Aug 14, 2022 $ 0.211
-3.87%
$ 118.38 million $ 27.85 million
Aug 13, 2022 $ 0.219
-1.86%
$ 123.15 million $ 19.11 million
Aug 12, 2022 $ 0.223
+0.39%
$ 125.49 million $ 45.5 million
Aug 11, 2022 $ 0.222
-6.00%
$ 125 million $ 24.85 million
Aug 10, 2022 $ 0.236
+8.54%
$ 132.98 million $ 50.64 million
Aug 9, 2022 $ 0.218
-4.31%
$ 122.51 million $ 26.03 million
Aug 8, 2022 $ 0.228
+5.40%
$ 128.03 million $ 24.41 million
Aug 7, 2022 $ 0.216
+0.71%
$ 121.47 million $ 9.86 million
Aug 6, 2022 $ 0.215
-2.79%
$ 120.62 million $ 9.28 million
Aug 5, 2022 $ 0.221
+10.59%
$ 124.09 million $ 27.67 million
Aug 4, 2022 $ 0.2
+0.32%
$ 112.21 million $ 13.86 million
Aug 3, 2022 $ 0.199
-1.00%
$ 111.85 million $ 20.53 million
Aug 2, 2022 $ 0.201
-3.85%
$ 112.97 million $ 18.04 million
Aug 1, 2022 $ 0.209
+0.98%
$ 117.49 million $ 26.82 million
Jul 31, 2022 $ 0.207
-4.03%
$ 116.36 million $ 21.29 million
Jul 30, 2022 $ 0.216
-1.68%
$ 121.25 million $ 28.3 million
Jul 29, 2022 $ 0.219
+0.07%
$ 123.32 million $ 33.33 million
Jul 28, 2022 $ 0.219
+12.27%
$ 122.89 million $ 137.18 million
Jul 27, 2022 $ 0.195
+7.94%
$ 109.55 million $ 17.34 million
Jul 26, 2022 $ 0.181
+1.93%
$ 101.53 million $ 10.4 million
Jul 25, 2022 $ 0.177
-8.76%
$ 99.61 million $ 11.05 million
Jul 24, 2022 $ 0.194
+0.48%
$ 109.17 million $ 10.72 million
Jul 23, 2022 $ 0.193
+1.06%
$ 108.65 million $ 13.89 million
Jul 22, 2022 $ 0.191
-3.55%
$ 107.5 million $ 25.65 million
Jul 21, 2022 $ 0.198
+0.93%
$ 111.46 million $ 15.59 million
Jul 20, 2022 $ 0.196
-6.97%
$ 110.44 million $ 22.34 million
Jul 19, 2022 $ 0.211
+2.59%
$ 118.71 million $ 26.72 million
Jul 18, 2022 $ 0.206
+10.81%
$ 115.72 million $ 22.63 million
Jul 17, 2022 $ 0.186
+2.39%
$ 104.44 million $ 34.65 million
Jul 16, 2022 $ 0.181
+3.24%
$ 102 million $ 15.8 million
Jul 15, 2022 $ 0.176
+0.16%
$ 98.79 million $ 13.69 million
Jul 14, 2022 $ 0.175
+2.07%
$ 98.63 million $ 12.58 million
Jul 13, 2022 $ 0.172
+4.30%
$ 96.63 million $ 14.14 million
Jul 12, 2022 $ 0.165
-1.16%
$ 92.65 million $ 11.18 million