Chromia Historical Data

CHR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.412
-1.37%
$ 233.52 million $ 20.61 million
Apr 22, 2022 $ 0.417
+0.90%
$ 236.76 million $ 41.05 million
Apr 21, 2022 $ 0.414
-3.88%
$ 234.65 million $ 74.66 million
Apr 20, 2022 $ 0.43
-2.32%
$ 244.12 million $ 49.35 million
Apr 19, 2022 $ 0.44
+4.58%
$ 249.91 million $ 51.5 million
Apr 18, 2022 $ 0.421
+4.64%
$ 238.96 million $ 42.54 million
Apr 17, 2022 $ 0.403
-5.60%
$ 228.37 million $ 29.14 million
Apr 16, 2022 $ 0.426
-0.72%
$ 241.91 million $ 27.05 million
Apr 15, 2022 $ 0.429
+1.69%
$ 243.66 million $ 28.02 million
Apr 14, 2022 $ 0.422
-4.70%
$ 239.55 million $ 46.13 million
Apr 13, 2022 $ 0.443
+3.63%
$ 251.41 million $ 49.25 million
Apr 12, 2022 $ 0.428
+4.47%
$ 242.7 million $ 67.74 million
Apr 11, 2022 $ 0.409
-14.18%
$ 232.01 million $ 69.63 million
Apr 10, 2022 $ 0.477
-6.94%
$ 270.71 million $ 40.68 million
Apr 9, 2022 $ 0.513
+4.27%
$ 290.82 million $ 45.4 million
Apr 8, 2022 $ 0.492
-4.97%
$ 278.93 million $ 68.68 million
Apr 7, 2022 $ 0.518
+4.35%
$ 293.64 million $ 70.63 million
Apr 6, 2022 $ 0.495
-15.03%
$ 281.1 million $ 118.55 million
Apr 5, 2022 $ 0.584
-9.64%
$ 331.21 million $ 114.11 million
Apr 4, 2022 $ 0.646
+5.32%
$ 366.3 million $ 129.55 million
Apr 3, 2022 $ 0.613
+4.58%
$ 347.89 million $ 116.15 million
Apr 2, 2022 $ 0.586
+6.58%
$ 332.73 million $ 235.83 million
Apr 1, 2022 $ 0.55
+5.96%
$ 312.03 million $ 64.78 million
Mar 31, 2022 $ 0.519
-5.61%
$ 294.31 million $ 70.17 million
Mar 30, 2022 $ 0.55
-0.18%
$ 311.99 million $ 93.64 million
Mar 29, 2022 $ 0.552
+7.06%
$ 313.07 million $ 115.45 million
Mar 28, 2022 $ 0.516
+5.99%
$ 292.63 million $ 148.5 million
Mar 27, 2022 $ 0.487
+5.73%
$ 276.11 million $ 49.7 million
Mar 26, 2022 $ 0.46
+0.58%
$ 261.05 million $ 28.24 million
Mar 25, 2022 $ 0.458
-3.77%
$ 259.69 million $ 42.08 million
Mar 24, 2022 $ 0.476
+0.78%
$ 269.81 million $ 59.91 million
Mar 23, 2022 $ 0.471
+14.35%
$ 267.44 million $ 76.64 million
Mar 22, 2022 $ 0.412
+1.09%
$ 233.73 million $ 36.1 million
Mar 21, 2022 $ 0.407
+1.46%
$ 231.14 million $ 29.15 million
Mar 20, 2022 $ 0.402
-7.41%
$ 227.85 million $ 44.73 million
Mar 19, 2022 $ 0.433
+7.18%
$ 245.87 million $ 47.52 million
Mar 18, 2022 $ 0.405
+1.52%
$ 229.58 million $ 31.41 million
Mar 17, 2022 $ 0.398
+1.72%
$ 226.1 million $ 47.44 million
Mar 16, 2022 $ 0.392
+8.44%
$ 222.34 million $ 60.08 million
Mar 15, 2022 $ 0.361
+2.10%
$ 205.02 million $ 22.19 million
Mar 14, 2022 $ 0.354
+3.20%
$ 200.87 million $ 21.86 million
Mar 13, 2022 $ 0.343
-3.63%
$ 194.61 million $ 44.45 million
Mar 12, 2022 $ 0.357
+0.40%
$ 202.3 million $ 25.02 million
Mar 11, 2022 $ 0.355
-5.07%
$ 201.47 million $ 35.52 million
Mar 10, 2022 $ 0.374
-4.76%
$ 212.14 million $ 34.89 million
Mar 9, 2022 $ 0.393
+6.59%
$ 222.83 million $ 47.65 million
Mar 8, 2022 $ 0.368
+0.65%
$ 208.98 million $ 46.51 million
Mar 7, 2022 $ 0.366
-0.25%
$ 207.63 million $ 59.95 million
Mar 6, 2022 $ 0.366
-7.58%
$ 207.8 million $ 50.45 million
Mar 5, 2022 $ 0.396
+5.29%
$ 224.75 million $ 43.23 million