Chromia Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.167
-10.07%
$ 93.73 million $ 12.19 million
Jul 10, 2022 $ 0.185
-3.72%
$ 105.17 million $ 11.51 million
Jul 9, 2022 $ 0.193
+4.16%
$ 109.23 million $ 12.47 million
Jul 8, 2022 $ 0.185
-3.37%
$ 104.87 million $ 14.89 million
Jul 7, 2022 $ 0.191
+4.95%
$ 108.52 million $ 19.54 million
Jul 6, 2022 $ 0.182
+1.53%
$ 103.4 million $ 18.02 million
Jul 5, 2022 $ 0.179
-4.44%
$ 101.84 million $ 21.55 million
Jul 4, 2022 $ 0.188
+4.83%
$ 106.57 million $ 16.44 million
Jul 3, 2022 $ 0.179
+0.03%
$ 101.66 million $ 11.72 million
Jul 2, 2022 $ 0.179
-0.69%
$ 101.62 million $ 13.1 million
Jul 1, 2022 $ 0.18
-3.82%
$ 102.33 million $ 18.51 million
Jun 30, 2022 $ 0.188
-5.77%
$ 106.39 million $ 22.91 million
Jun 29, 2022 $ 0.199
+0.04%
$ 112.91 million $ 22.23 million
Jun 28, 2022 $ 0.199
-5.23%
$ 112.86 million $ 17.68 million
Jun 27, 2022 $ 0.21
+0.85%
$ 119.09 million $ 24.96 million
Jun 26, 2022 $ 0.208
-5.95%
$ 118.09 million $ 28.78 million
Jun 25, 2022 $ 0.221
+0.46%
$ 125.55 million $ 20.2 million
Jun 24, 2022 $ 0.22
+5.12%
$ 124.98 million $ 25.33 million
Jun 23, 2022 $ 0.21
+9.52%
$ 118.89 million $ 23.67 million
Jun 22, 2022 $ 0.191
-2.47%
$ 108.56 million $ 21.07 million
Jun 21, 2022 $ 0.196
+8.13%
$ 111.31 million $ 28.81 million
Jun 20, 2022 $ 0.181
+4.29%
$ 102.94 million $ 20.13 million
Jun 19, 2022 $ 0.174
+8.12%
$ 98.7 million $ 29.78 million
Jun 18, 2022 $ 0.161
-4.23%
$ 91.29 million $ 24.06 million
Jun 17, 2022 $ 0.168
+5.72%
$ 95.33 million $ 14.28 million
Jun 16, 2022 $ 0.159
-11.75%
$ 90.17 million $ 28.01 million
Jun 15, 2022 $ 0.18
+8.57%
$ 102.17 million $ 35.65 million
Jun 14, 2022 $ 0.166
-0.98%
$ 94.2 million $ 25.77 million
Jun 13, 2022 $ 0.168
-7.69%
$ 95.13 million $ 39.39 million
Jun 12, 2022 $ 0.182
-7.68%
$ 103.06 million $ 26.11 million
Jun 11, 2022 $ 0.197
-8.51%
$ 111.63 million $ 17.93 million
Jun 10, 2022 $ 0.215
-6.89%
$ 122.02 million $ 17.13 million
Jun 9, 2022 $ 0.231
-1.82%
$ 131.04 million $ 20.42 million
Jun 8, 2022 $ 0.235
+2.43%
$ 133.47 million $ 23.9 million
Jun 7, 2022 $ 0.23
-1.36%
$ 130.31 million $ 21.31 million
Jun 6, 2022 $ 0.233
+0.07%
$ 132.11 million $ 20.87 million
Jun 5, 2022 $ 0.233
-0.86%
$ 132.01 million $ 12.76 million
Jun 4, 2022 $ 0.235
+1.64%
$ 133.15 million $ 18.91 million
Jun 3, 2022 $ 0.231
-5.38%
$ 131 million $ 27.15 million
Jun 2, 2022 $ 0.244
+5.58%
$ 138.45 million $ 35.05 million
Jun 1, 2022 $ 0.231
-12.55%
$ 131.14 million $ 76.96 million
May 31, 2022 $ 0.264
+11.49%
$ 149.96 million $ 127.31 million
May 30, 2022 $ 0.237
+10.09%
$ 134.51 million $ 36.51 million
May 29, 2022 $ 0.215
+4.36%
$ 122.18 million $ 15.22 million
May 28, 2022 $ 0.206
+3.34%
$ 117.08 million $ 17.49 million
May 27, 2022 $ 0.2
-1.23%
$ 113.3 million $ 29.67 million
May 26, 2022 $ 0.202
-5.52%
$ 114.7 million $ 30.26 million
May 25, 2022 $ 0.214
-3.57%
$ 121.4 million $ 25.1 million
May 24, 2022 $ 0.222
+4.62%
$ 125.89 million $ 23.79 million
May 23, 2022 $ 0.212
-5.13%
$ 120.34 million $ 29.8 million