Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0138
+0.15%
$13.44 million $622,583
Aug 11, 7 PM $0.0138
-0.34%
$13.42 million $622,603
Aug 11, 6 PM $0.0138
+0.15%
$13.47 million $630,627
Aug 11, 5 PM $0.0138
+0.05%
$13.45 million $635,814
Aug 11, 4 PM $0.0138
+0.57%
$13.44 million $645,848
Aug 11, 3 PM $0.0137
-1.17%
$13.36 million $659,912
Aug 11, 2 PM $0.0139
-0.20%
$13.53 million $650,325
Aug 11, 1 PM $0.0139
-0.28%
$13.55 million $664,938
Aug 11, 12 PM $0.0139
-0.49%
$13.59 million $674,283
Aug 11, 11 AM $0.014
+0.01%
$13.66 million $676,738
Aug 11, 10 AM $0.014
-0.15%
$13.65 million $675,621
Aug 11, 9 AM $0.014
-0.44%
$13.68 million $689,941
Aug 11, 8 AM $0.0141
-0.37%
$13.74 million $695,045
Aug 11, 7 AM $0.0141
-0.05%
$13.79 million $702,582
Aug 11, 6 AM $0.0141
+0.53%
$13.79 million $702,101
Aug 11, 5 AM $0.0141
-0.66%
$13.72 million $721,390
Aug 11, 4 AM $0.0142
-0.04%
$13.81 million $750,101
Aug 11, 3 AM $0.0142
+0.35%
$13.82 million $777,423
Aug 11, 2 AM $0.0141
-0.47%
$13.77 million $850,474
Aug 11, 1 AM $0.0142
+0.04%
$13.83 million $897,860
Aug 11, 12 AM $0.0142
+0.04%
$13.83 million $923,002
Aug 10, 11 PM $0.0142
+0.46%
$13.82 million $944,895
Aug 10, 10 PM $0.0141
+0.44%
$13.76 million $945,499
Aug 10, 9 PM $0.0141
-0.62%
$13.7 million $987,221
Aug 10, 8 PM $0.0141
-0.44%
$13.78 million $1.02 million
Aug 10, 7 PM $0.0142
-0.41%
$13.85 million $1.05 million
Aug 10, 6 PM $0.0143
-0.17%
$13.9 million $1.1 million
Aug 10, 5 PM $0.0143
+0.77%
$13.93 million $1.14 million
Aug 10, 4 PM $0.0142
+0.61%
$13.82 million $1.26 million
Aug 10, 3 PM $0.0141
-1.45%
$13.74 million $1.28 million
Aug 10, 2 PM $0.0143
-0.31%
$13.94 million $1.32 million
Aug 10, 1 PM $0.0143
-0.07%
$13.98 million $1.35 million
Aug 10, 12 PM $0.0144
-0.73%
$13.99 million $1.38 million
Aug 10, 11 AM $0.0145
+1.25%
$14.1 million $1.39 million
Aug 10, 10 AM $0.0143
+0.02%
$13.92 million $1.43 million
Aug 10, 9 AM $0.0143
+0.00%
$13.92 million $1.49 million
Aug 10, 8 AM $0.0143
-0.55%
$13.92 million $1.52 million
Aug 10, 7 AM $0.0144
+0.25%
$14 million $1.54 million
Aug 10, 6 AM $0.0143
-1.91%
$13.96 million $1.55 million
Aug 10, 5 AM $0.0146
-0.40%
$14.23 million $1.54 million
Aug 10, 4 AM $0.0147
-0.12%
$14.29 million $1.53 million
Aug 10, 3 AM $0.0147
+0.02%
$14.31 million $1.51 million
Aug 10, 2 AM $0.0147
-2.31%
$14.31 million $1.47 million
Aug 10, 1 AM $0.015
+1.02%
$14.64 million $1.51 million
Aug 10, 12 AM $0.0149
+1.25%
$14.5 million $1.49 million
Aug 9, 11 PM $0.0147
+0.16%
$14.32 million $1.47 million
Aug 9, 10 PM $0.0147
+0.19%
$14.29 million $1.46 million
Aug 9, 9 PM $0.0146
-1.19%
$14.27 million $1.43 million
Aug 9, 8 PM $0.0148
-0.47%
$14.44 million $1.38 million
Aug 9, 7 PM $0.0149
-0.59%
$14.51 million $1.35 million