Chromia Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.016
-0.23%
$ 15.59 million $ 1.03 million
Jun 18, 12 AM $ 0.016
+0.09%
$ 15.63 million $ 1.02 million
Jun 17, 11 PM $ 0.016
+0.51%
$ 15.61 million $ 1.01 million
Jun 17, 10 PM $ 0.0159
+0.24%
$ 15.54 million $ 1.01 million
Jun 17, 9 PM $ 0.0159
-1.13%
$ 15.5 million $ 987,742
Jun 17, 8 PM $ 0.0161
+0.64%
$ 15.68 million $ 981,575
Jun 17, 7 PM $ 0.016
-1.97%
$ 15.58 million $ 965,391
Jun 17, 6 PM $ 0.0163
-0.89%
$ 15.89 million $ 987,154
Jun 17, 5 PM $ 0.0164
-0.33%
$ 16.03 million $ 851,114
Jun 17, 4 PM $ 0.0165
-0.09%
$ 16.09 million $ 849,609
Jun 17, 3 PM $ 0.0165
+1.53%
$ 16.1 million $ 846,902
Jun 17, 2 PM $ 0.0163
+0.04%
$ 15.86 million $ 833,195
Jun 17, 1 PM $ 0.0163
+0.45%
$ 15.85 million $ 956,751
Jun 17, 12 PM $ 0.0162
+0.67%
$ 15.78 million $ 999,561
Jun 17, 11 AM $ 0.0161
-0.40%
$ 15.68 million $ 1.02 million
Jun 17, 10 AM $ 0.0161
-0.07%
$ 15.74 million $ 1.03 million
Jun 17, 9 AM $ 0.0162
+0.08%
$ 15.75 million $ 1.06 million
Jun 17, 8 AM $ 0.0161
-1.18%
$ 15.74 million $ 1.13 million
Jun 17, 7 AM $ 0.0163
-0.03%
$ 15.93 million $ 1.26 million
Jun 17, 6 AM $ 0.0163
+0.33%
$ 15.93 million $ 1.25 million
Jun 17, 5 AM $ 0.0163
-0.49%
$ 15.88 million $ 1.24 million
Jun 17, 4 AM $ 0.0164
+0.27%
$ 15.96 million $ 1.23 million
Jun 17, 3 AM $ 0.0163
-1.00%
$ 15.91 million $ 1.23 million
Jun 17, 2 AM $ 0.0165
+0.58%
$ 16.08 million $ 1.24 million
Jun 17, 1 AM $ 0.0164
+0.60%
$ 15.98 million $ 1.23 million
Jun 17, 12 AM $ 0.0163
+0.26%
$ 15.89 million $ 1.23 million
Jun 16, 11 PM $ 0.0163
-0.34%
$ 15.85 million $ 1.24 million
Jun 16, 10 PM $ 0.0163
+0.04%
$ 15.9 million $ 1.26 million
Jun 16, 9 PM $ 0.0163
-0.80%
$ 15.89 million $ 1.28 million
Jun 16, 8 PM $ 0.0164
+0.89%
$ 16.02 million $ 1.28 million
Jun 16, 7 PM $ 0.0163
-0.35%
$ 15.88 million $ 1.29 million
Jun 16, 6 PM $ 0.0163
+0.63%
$ 15.94 million $ 1.39 million
Jun 16, 5 PM $ 0.0162
+1.03%
$ 15.84 million $ 1.42 million
Jun 16, 4 PM $ 0.0161
-0.52%
$ 15.67 million $ 1.51 million
Jun 16, 3 PM $ 0.0162
+0.28%
$ 15.76 million $ 1.51 million
Jun 16, 2 PM $ 0.0161
-2.04%
$ 15.71 million $ 1.65 million
Jun 16, 1 PM $ 0.0165
-0.72%
$ 16.04 million $ 1.58 million
Jun 16, 12 PM $ 0.0166
-0.06%
$ 16.16 million $ 1.6 million
Jun 16, 11 AM $ 0.0166
-0.46%
$ 16.17 million $ 1.64 million
Jun 16, 10 AM $ 0.0167
+0.44%
$ 16.24 million $ 1.71 million
Jun 16, 9 AM $ 0.0166
-1.03%
$ 16.17 million $ 1.76 million
Jun 16, 8 AM $ 0.0168
+1.69%
$ 16.34 million $ 1.69 million
Jun 16, 7 AM $ 0.0165
-0.38%
$ 16.07 million $ 1.61 million
Jun 16, 6 AM $ 0.0165
+0.89%
$ 16.13 million $ 1.81 million
Jun 16, 5 AM $ 0.0164
+0.15%
$ 15.98 million $ 1.83 million
Jun 16, 4 AM $ 0.0164
-0.87%
$ 15.96 million $ 1.83 million
Jun 16, 3 AM $ 0.0165
+1.41%
$ 16.1 million $ 1.88 million
Jun 16, 2 AM $ 0.0163
-0.90%
$ 15.88 million $ 1.89 million
Jun 16, 1 AM $ 0.0164
-0.54%
$ 16.02 million $ 2.07 million
Jun 16, 12 AM $ 0.0165
-1.20%
$ 16.11 million $ 2.09 million