Chromia Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0282
+0.62%
$ 24.1 million $ 1.8 million
Feb 9, 4 AM $ 0.0281
-0.37%
$ 23.95 million $ 1.79 million
Feb 9, 3 AM $ 0.0282
+0.73%
$ 24.04 million $ 1.76 million
Feb 9, 2 AM $ 0.028
+0.38%
$ 23.87 million $ 1.73 million
Feb 9, 1 AM $ 0.0279
+0.06%
$ 23.78 million $ 1.7 million
Feb 9, 12 AM $ 0.0279
-0.21%
$ 23.77 million $ 1.63 million
Feb 8, 11 PM $ 0.0279
-0.30%
$ 23.84 million $ 1.56 million
Feb 8, 10 PM $ 0.028
+0.29%
$ 23.83 million $ 1.52 million
Feb 8, 9 PM $ 0.0279
-0.57%
$ 23.81 million $ 1.49 million
Feb 8, 8 PM $ 0.0281
-1.00%
$ 23.94 million $ 1.49 million
Feb 8, 7 PM $ 0.0284
+0.86%
$ 24.19 million $ 1.45 million
Feb 8, 6 PM $ 0.0281
+1.65%
$ 23.98 million $ 1.45 million
Feb 8, 5 PM $ 0.0277
+0.61%
$ 23.59 million $ 1.43 million
Feb 8, 4 PM $ 0.0275
-1.77%
$ 23.44 million $ 1.42 million
Feb 8, 3 PM $ 0.028
-1.00%
$ 23.87 million $ 1.52 million
Feb 8, 2 PM $ 0.0283
+0.89%
$ 24.11 million $ 1.54 million
Feb 8, 1 PM $ 0.028
-0.09%
$ 23.9 million $ 1.47 million
Feb 8, 12 PM $ 0.028
-0.03%
$ 23.92 million $ 1.46 million
Feb 8, 11 AM $ 0.0281
+0.85%
$ 23.93 million $ 1.52 million
Feb 8, 10 AM $ 0.0278
+0.27%
$ 23.72 million $ 1.5 million
Feb 8, 9 AM $ 0.0277
-0.16%
$ 23.66 million $ 1.54 million
Feb 8, 8 AM $ 0.0278
+0.70%
$ 23.7 million $ 1.54 million
Feb 8, 7 AM $ 0.0276
-0.20%
$ 23.54 million $ 1.5 million
Feb 8, 6 AM $ 0.0277
-0.64%
$ 23.58 million $ 1.64 million
Feb 8, 5 AM $ 0.0278
-0.53%
$ 23.73 million $ 1.87 million
Feb 8, 4 AM $ 0.028
+0.03%
$ 23.86 million $ 1.91 million
Feb 8, 3 AM $ 0.028
-0.23%
$ 23.86 million $ 1.95 million
Feb 8, 2 AM $ 0.028
-0.81%
$ 23.91 million $ 2 million
Feb 8, 1 AM $ 0.0283
-0.24%
$ 24.1 million $ 2.05 million
Feb 8, 12 AM $ 0.0283
-0.18%
$ 24.16 million $ 2.13 million
Feb 7, 11 PM $ 0.0284
+0.36%
$ 24.17 million $ 2.17 million
Feb 7, 10 PM $ 0.0283
-0.36%
$ 24.12 million $ 2.17 million
Feb 7, 9 PM $ 0.0284
-0.06%
$ 24.21 million $ 2.23 million
Feb 7, 8 PM $ 0.0284
+0.44%
$ 24.22 million $ 2.25 million
Feb 7, 7 PM $ 0.0283
-0.89%
$ 24.12 million $ 2.33 million
Feb 7, 6 PM $ 0.0285
+1.52%
$ 24.33 million $ 2.39 million
Feb 7, 5 PM $ 0.0281
-0.19%
$ 23.97 million $ 2.43 million
Feb 7, 4 PM $ 0.0282
+0.79%
$ 24.01 million $ 2.5 million
Feb 7, 3 PM $ 0.0279
+0.94%
$ 23.83 million $ 2.46 million
Feb 7, 2 PM $ 0.0277
-1.27%
$ 23.6 million $ 2.72 million
Feb 7, 1 PM $ 0.028
-0.19%
$ 23.91 million $ 2.8 million
Feb 7, 12 PM $ 0.0281
+2.42%
$ 23.95 million $ 2.84 million
Feb 7, 11 AM $ 0.0274
-0.11%
$ 23.41 million $ 2.72 million
Feb 7, 10 AM $ 0.0275
-0.92%
$ 23.42 million $ 2.73 million
Feb 7, 9 AM $ 0.0277
-0.71%
$ 23.63 million $ 2.73 million
Feb 7, 8 AM $ 0.0279
+0.90%
$ 23.8 million $ 2.82 million
Feb 7, 7 AM $ 0.0277
-1.74%
$ 23.59 million $ 2.88 million
Feb 7, 6 AM $ 0.0282
-2.33%
$ 24.03 million $ 2.8 million
Feb 7, 5 AM $ 0.0289
-0.48%
$ 24.6 million $ 2.66 million
Feb 7, 4 AM $ 0.029
-1.02%
$ 24.72 million $ 2.69 million