Chromia Historical Data

CHR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0188
+0.77%
$ 17.92 million $ 3.29 million
Apr 15, 6 PM $ 0.0186
+0.61%
$ 17.79 million $ 3.26 million
Apr 15, 5 PM $ 0.0185
-0.08%
$ 17.68 million $ 3.25 million
Apr 15, 4 PM $ 0.0185
+1.83%
$ 17.69 million $ 3.06 million
Apr 15, 3 PM $ 0.0182
-0.75%
$ 17.37 million $ 2.93 million
Apr 15, 2 PM $ 0.0183
+1.57%
$ 17.51 million $ 2.99 million
Apr 15, 1 PM $ 0.018
-0.08%
$ 17.23 million $ 3.21 million
Apr 15, 12 PM $ 0.018
+0.13%
$ 17.25 million $ 3.29 million
Apr 15, 11 AM $ 0.018
+0.33%
$ 17.23 million $ 3.3 million
Apr 15, 10 AM $ 0.018
+1.29%
$ 17.17 million $ 3.26 million
Apr 15, 9 AM $ 0.0177
-2.05%
$ 16.95 million $ 3.32 million
Apr 15, 8 AM $ 0.0181
+1.68%
$ 17.31 million $ 3.21 million
Apr 15, 7 AM $ 0.0178
-1.40%
$ 17.02 million $ 3.23 million
Apr 15, 6 AM $ 0.0181
-0.96%
$ 17.26 million $ 3.3 million
Apr 15, 5 AM $ 0.0182
-0.04%
$ 17.43 million $ 3.28 million
Apr 15, 4 AM $ 0.0182
+0.22%
$ 17.44 million $ 3.39 million
Apr 15, 3 AM $ 0.0182
+0.61%
$ 17.4 million $ 3.55 million
Apr 15, 2 AM $ 0.0181
-0.59%
$ 17.29 million $ 3.57 million
Apr 15, 1 AM $ 0.0182
+1.08%
$ 17.4 million $ 3.59 million
Apr 15, 12 AM $ 0.018
+1.72%
$ 17.21 million $ 3.62 million
Apr 14, 11 PM $ 0.0177
-0.43%
$ 16.92 million $ 3.64 million
Apr 14, 10 PM $ 0.0178
-0.59%
$ 17 million $ 3.62 million
Apr 14, 9 PM $ 0.0179
+0.36%
$ 17.1 million $ 3.69 million
Apr 14, 8 PM $ 0.0178
-0.52%
$ 17.04 million $ 3.71 million
Apr 14, 7 PM $ 0.0179
-1.20%
$ 17.12 million $ 3.71 million
Apr 14, 6 PM $ 0.0181
-1.69%
$ 17.33 million $ 3.64 million
Apr 14, 5 PM $ 0.0184
+0.75%
$ 17.64 million $ 3.78 million
Apr 14, 4 PM $ 0.0183
-1.81%
$ 17.51 million $ 4.08 million
Apr 14, 3 PM $ 0.0187
+1.43%
$ 17.83 million $ 4.46 million
Apr 14, 2 PM $ 0.0184
+0.71%
$ 17.58 million $ 6.3 million
Apr 14, 1 PM $ 0.0183
-0.79%
$ 17.45 million $ 6.16 million
Apr 14, 12 PM $ 0.0184
+0.90%
$ 17.59 million $ 6.18 million
Apr 14, 11 AM $ 0.0182
-0.57%
$ 17.43 million $ 6.25 million
Apr 14, 10 AM $ 0.0183
+0.74%
$ 17.53 million $ 6.65 million
Apr 14, 9 AM $ 0.0182
-0.77%
$ 17.41 million $ 7.16 million
Apr 14, 8 AM $ 0.0184
+0.24%
$ 17.54 million $ 7.13 million
Apr 14, 7 AM $ 0.0183
+0.43%
$ 17.5 million $ 7.08 million
Apr 14, 6 AM $ 0.0182
-0.75%
$ 17.43 million $ 7.02 million
Apr 14, 5 AM $ 0.0184
-1.40%
$ 17.56 million $ 7.04 million
Apr 14, 4 AM $ 0.0186
+2.47%
$ 17.81 million $ 6.92 million
Apr 14, 3 AM $ 0.0182
+0.92%
$ 17.38 million $ 6.75 million
Apr 14, 2 AM $ 0.018
+0.08%
$ 17.22 million $ 6.71 million
Apr 14, 1 AM $ 0.018
-0.94%
$ 17.21 million $ 6.75 million
Apr 14, 12 AM $ 0.0182
-0.98%
$ 17.37 million $ 6.77 million
Apr 13, 11 PM $ 0.0184
-0.29%
$ 17.54 million $ 6.81 million
Apr 13, 10 PM $ 0.0184
+0.23%
$ 17.59 million $ 6.87 million
Apr 13, 9 PM $ 0.0184
+0.08%
$ 17.55 million $ 6.84 million
Apr 13, 8 PM $ 0.0183
-0.98%
$ 17.54 million $ 6.77 million
Apr 13, 7 PM $ 0.0185
+1.39%
$ 17.71 million $ 6.69 million
Apr 13, 6 PM $ 0.0183
-1.37%
$ 17.47 million $ 6.58 million