Chromia Historical Data

CHR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.746
-3.85%
$ 423.34 million $ 68.48 million
Jan 12, 2022 $ 0.776
+3.73%
$ 440.31 million $ 66.63 million
Jan 11, 2022 $ 0.747
+12.51%
$ 423.88 million $ 99.29 million
Jan 10, 2022 $ 0.664
-6.71%
$ 376.73 million $ 77.62 million
Jan 9, 2022 $ 0.713
+3.34%
$ 404.41 million $ 56.39 million
Jan 8, 2022 $ 0.69
-3.39%
$ 391.33 million $ 73.43 million
Jan 7, 2022 $ 0.714
-7.68%
$ 404.97 million $ 74.59 million
Jan 6, 2022 $ 0.773
+1.42%
$ 438.68 million $ 110.04 million
Jan 5, 2022 $ 0.762
-11.92%
$ 432.54 million $ 113.38 million
Jan 4, 2022 $ 0.866
+4.58%
$ 491.1 million $ 124.93 million
Jan 3, 2022 $ 0.828
-5.65%
$ 469.57 million $ 90.43 million
Jan 2, 2022 $ 0.877
-4.89%
$ 497.71 million $ 105.26 million
Jan 1, 2022 $ 0.922
+13.96%
$ 523.29 million $ 133.14 million
Dec 31, 2021 $ 0.809
+6.07%
$ 459.2 million $ 103.58 million
Dec 30, 2021 $ 0.763
+4.64%
$ 432.93 million $ 82.14 million
Dec 29, 2021 $ 0.729
+3.30%
$ 413.72 million $ 86.54 million
Dec 28, 2021 $ 0.706
-8.05%
$ 400.52 million $ 83.31 million
Dec 27, 2021 $ 0.768
-5.08%
$ 435.58 million $ 58.48 million
Dec 26, 2021 $ 0.809
-1.38%
$ 458.88 million $ 70.16 million
Dec 25, 2021 $ 0.82
+3.34%
$ 465.29 million $ 146.32 million
Dec 24, 2021 $ 0.794
+9.88%
$ 450.25 million $ 186.72 million
Dec 23, 2021 $ 0.722
+7.33%
$ 409.75 million $ 99.83 million
Dec 22, 2021 $ 0.673
+3.24%
$ 381.77 million $ 105.97 million
Dec 21, 2021 $ 0.652
+17.72%
$ 369.78 million $ 105.38 million
Dec 20, 2021 $ 0.554
-4.58%
$ 314.12 million $ 37.68 million
Dec 19, 2021 $ 0.58
-0.19%
$ 329.2 million $ 32.77 million
Dec 18, 2021 $ 0.581
+4.44%
$ 329.82 million $ 55.21 million
Dec 17, 2021 $ 0.557
-2.66%
$ 315.82 million $ 82.9 million
Dec 16, 2021 $ 0.567
+3.10%
$ 321.81 million $ 62.61 million
Dec 15, 2021 $ 0.55
+2.84%
$ 312.15 million $ 70.21 million
Dec 14, 2021 $ 0.535
+0.96%
$ 303.53 million $ 46.98 million
Dec 13, 2021 $ 0.53
-14.17%
$ 300.66 million $ 52.05 million
Dec 12, 2021 $ 0.617
+5.27%
$ 350.26 million $ 83.87 million
Dec 11, 2021 $ 0.586
+5.28%
$ 332.72 million $ 41.27 million
Dec 10, 2021 $ 0.557
-6.00%
$ 316.03 million $ 55.79 million
Dec 9, 2021 $ 0.593
-10.95%
$ 336.21 million $ 69.72 million
Dec 8, 2021 $ 0.665
+2.94%
$ 377.51 million $ 74.82 million
Dec 7, 2021 $ 0.646
-2.43%
$ 366.72 million $ 96.78 million
Dec 6, 2021 $ 0.662
+8.90%
$ 375.87 million $ 187.24 million
Dec 5, 2021 $ 0.608
-10.01%
$ 345.12 million $ 108.49 million
Dec 4, 2021 $ 0.676
-17.72%
$ 383.46 million $ 219.83 million
Dec 3, 2021 $ 0.821
-8.78%
$ 466.02 million $ 86.79 million
Dec 2, 2021 $ 0.9
-3.11%
$ 510.6 million $ 73.55 million
Dec 1, 2021 $ 0.929
-1.93%
$ 527 million $ 116.29 million
Nov 30, 2021 $ 0.947
-5.35%
$ 537.36 million $ 91.28 million
Nov 29, 2021 $ 1
-3.42%
$ 567.73 million $ 128.5 million
Nov 28, 2021 $ 1.04
+5.80%
$ 587.77 million $ 189.29 million
Nov 27, 2021 $ 0.979
-3.92%
$ 555.51 million $ 102.99 million
Nov 26, 2021 $ 1.02
-14.89%
$ 578.18 million $ 216.66 million
Nov 25, 2021 $ 1.2
-0.98%
$ 679.29 million $ 260.22 million