Chromia Historical Data

CHR Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.224
-2.89%
$ 126.85 million $ 29.47 million
May 21, 2022 $ 0.23
+9.05%
$ 130.62 million $ 21.98 million
May 20, 2022 $ 0.211
-5.12%
$ 119.79 million $ 23.62 million
May 19, 2022 $ 0.223
+11.13%
$ 126.25 million $ 33.16 million
May 18, 2022 $ 0.2
-14.20%
$ 113.61 million $ 28.79 million
May 17, 2022 $ 0.233
+5.83%
$ 132.41 million $ 34.77 million
May 16, 2022 $ 0.221
-12.85%
$ 125.12 million $ 40.91 million
May 15, 2022 $ 0.253
+12.01%
$ 143.57 million $ 41.31 million
May 14, 2022 $ 0.226
+5.69%
$ 128.17 million $ 42.35 million
May 13, 2022 $ 0.214
+9.34%
$ 121.24 million $ 62.24 million
May 12, 2022 $ 0.195
+8.49%
$ 110.89 million $ 72.05 million
May 11, 2022 $ 0.18
-33.89%
$ 102.22 million $ 89.54 million
May 10, 2022 $ 0.273
+7.08%
$ 154.61 million $ 49.67 million
May 9, 2022 $ 0.255
-18.51%
$ 144.4 million $ 48.46 million
May 8, 2022 $ 0.312
+0.60%
$ 177.19 million $ 42.52 million
May 7, 2022 $ 0.31
-7.75%
$ 176.13 million $ 34.81 million
May 6, 2022 $ 0.337
-3.12%
$ 190.92 million $ 42.56 million
May 5, 2022 $ 0.347
-10.11%
$ 197.07 million $ 61.84 million
May 4, 2022 $ 0.386
+11.19%
$ 219.23 million $ 73.85 million
May 3, 2022 $ 0.347
+0.05%
$ 197.16 million $ 45.41 million
May 2, 2022 $ 0.347
-3.16%
$ 197.05 million $ 42.81 million
May 1, 2022 $ 0.359
+6.76%
$ 203.47 million $ 69.1 million
Apr 30, 2022 $ 0.336
-11.95%
$ 190.59 million $ 79.5 million
Apr 29, 2022 $ 0.382
-8.19%
$ 216.46 million $ 212.17 million
Apr 28, 2022 $ 0.416
+6.95%
$ 235.77 million $ 144.48 million
Apr 27, 2022 $ 0.389
+5.65%
$ 220.44 million $ 34.32 million
Apr 26, 2022 $ 0.368
-11.01%
$ 208.65 million $ 41.68 million
Apr 25, 2022 $ 0.413
-4.13%
$ 234.46 million $ 56.09 million
Apr 24, 2022 $ 0.431
+4.73%
$ 244.57 million $ 47.26 million
Apr 23, 2022 $ 0.412
-1.37%
$ 233.52 million $ 20.61 million
Apr 22, 2022 $ 0.417
+0.90%
$ 236.76 million $ 41.05 million
Apr 21, 2022 $ 0.414
-3.88%
$ 234.65 million $ 74.66 million
Apr 20, 2022 $ 0.43
-2.32%
$ 244.12 million $ 49.35 million
Apr 19, 2022 $ 0.44
+4.58%
$ 249.91 million $ 51.5 million
Apr 18, 2022 $ 0.421
+4.64%
$ 238.96 million $ 42.54 million
Apr 17, 2022 $ 0.403
-5.60%
$ 228.37 million $ 29.14 million
Apr 16, 2022 $ 0.426
-0.72%
$ 241.91 million $ 27.05 million
Apr 15, 2022 $ 0.429
+1.69%
$ 243.66 million $ 28.02 million
Apr 14, 2022 $ 0.422
-4.70%
$ 239.55 million $ 46.13 million
Apr 13, 2022 $ 0.443
+3.63%
$ 251.41 million $ 49.25 million
Apr 12, 2022 $ 0.428
+4.47%
$ 242.7 million $ 67.74 million
Apr 11, 2022 $ 0.409
-14.18%
$ 232.01 million $ 69.63 million
Apr 10, 2022 $ 0.477
-6.94%
$ 270.71 million $ 40.68 million
Apr 9, 2022 $ 0.513
+4.27%
$ 290.82 million $ 45.4 million
Apr 8, 2022 $ 0.492
-4.97%
$ 278.93 million $ 68.68 million
Apr 7, 2022 $ 0.518
+4.35%
$ 293.64 million $ 70.63 million
Apr 6, 2022 $ 0.495
-15.03%
$ 281.1 million $ 118.55 million
Apr 5, 2022 $ 0.584
-9.64%
$ 331.21 million $ 114.11 million
Apr 4, 2022 $ 0.646
+5.32%
$ 366.3 million $ 129.55 million
Apr 3, 2022 $ 0.613
+4.58%
$ 347.89 million $ 116.15 million