Chromia Historical Data

CHR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0167
+2.02%
$ 16.3 million $ 2.1 million
Jun 15, 10 PM $ 0.0164
-1.06%
$ 15.98 million $ 2.12 million
Jun 15, 9 PM $ 0.0166
+0.07%
$ 16.15 million $ 2.27 million
Jun 15, 8 PM $ 0.0166
+0.02%
$ 16.14 million $ 2.5 million
Jun 15, 7 PM $ 0.0166
-1.71%
$ 16.14 million $ 2.75 million
Jun 15, 6 PM $ 0.0168
-0.27%
$ 16.42 million $ 2.79 million
Jun 15, 5 PM $ 0.0169
-0.66%
$ 16.47 million $ 2.78 million
Jun 15, 4 PM $ 0.017
-0.62%
$ 16.58 million $ 2.73 million
Jun 15, 3 PM $ 0.0171
+0.65%
$ 16.68 million $ 2.77 million
Jun 15, 2 PM $ 0.017
-0.36%
$ 16.57 million $ 2.73 million
Jun 15, 1 PM $ 0.0171
-0.83%
$ 16.63 million $ 2.77 million
Jun 15, 12 PM $ 0.0172
+0.24%
$ 16.77 million $ 2.71 million
Jun 15, 11 AM $ 0.0172
+0.61%
$ 16.73 million $ 2.67 million
Jun 15, 10 AM $ 0.0171
+1.63%
$ 16.63 million $ 2.57 million
Jun 15, 9 AM $ 0.0168
+0.20%
$ 16.36 million $ 2.49 million
Jun 15, 8 AM $ 0.0167
-0.68%
$ 16.33 million $ 2.48 million
Jun 15, 7 AM $ 0.0169
+1.86%
$ 16.44 million $ 2.41 million
Jun 15, 6 AM $ 0.0166
+0.22%
$ 16.14 million $ 2.26 million
Jun 15, 5 AM $ 0.0165
+0.38%
$ 16.1 million $ 2.23 million
Jun 15, 4 AM $ 0.0165
-1.52%
$ 16.04 million $ 2.23 million
Jun 15, 3 AM $ 0.0167
+0.56%
$ 16.29 million $ 2.18 million
Jun 15, 2 AM $ 0.0166
+1.69%
$ 16.2 million $ 2.17 million
Jun 15, 1 AM $ 0.0163
+0.16%
$ 15.93 million $ 1.96 million
Jun 15, 12 AM $ 0.0163
-0.53%
$ 15.91 million $ 1.96 million
Jun 14, 11 PM $ 0.0164
-0.53%
$ 15.99 million $ 1.94 million
Jun 14, 10 PM $ 0.0165
-1.27%
$ 16.07 million $ 1.89 million
Jun 14, 9 PM $ 0.0167
+3.45%
$ 16.28 million $ 1.71 million
Jun 14, 8 PM $ 0.0161
-0.76%
$ 15.74 million $ 1.46 million
Jun 14, 7 PM $ 0.0163
+2.78%
$ 15.86 million $ 1.18 million
Jun 14, 6 PM $ 0.0158
+1.34%
$ 15.43 million $ 993,455
Jun 14, 5 PM $ 0.0156
-0.53%
$ 15.21 million $ 964,276
Jun 14, 4 PM $ 0.0157
+2.87%
$ 15.29 million $ 926,884
Jun 14, 3 PM $ 0.0153
-0.66%
$ 14.87 million $ 954,000
Jun 14, 2 PM $ 0.0154
-0.15%
$ 14.97 million $ 1.03 million
Jun 14, 1 PM $ 0.0154
-0.25%
$ 14.99 million $ 943,570
Jun 14, 12 PM $ 0.0154
-0.56%
$ 15.03 million $ 932,456
Jun 14, 11 AM $ 0.0155
+0.05%
$ 15.11 million $ 914,989
Jun 14, 10 AM $ 0.0155
-0.76%
$ 15.1 million $ 934,744
Jun 14, 9 AM $ 0.0156
-0.20%
$ 15.22 million $ 936,170
Jun 14, 8 AM $ 0.0156
+0.36%
$ 15.25 million $ 945,874
Jun 14, 7 AM $ 0.0156
-0.59%
$ 15.2 million $ 938,920
Jun 14, 6 AM $ 0.0157
-0.58%
$ 15.28 million $ 899,241
Jun 14, 5 AM $ 0.0158
+0.35%
$ 15.37 million $ 932,894
Jun 14, 4 AM $ 0.0157
-1.48%
$ 15.32 million $ 1.01 million
Jun 14, 3 AM $ 0.0159
+0.79%
$ 15.55 million $ 1.01 million
Jun 14, 2 AM $ 0.0158
-0.47%
$ 15.42 million $ 1.01 million
Jun 14, 1 AM $ 0.0159
+1.46%
$ 15.49 million $ 1.04 million
Jun 14, 12 AM $ 0.0157
+0.60%
$ 15.26 million $ 1.02 million
Jun 13, 11 PM $ 0.0156
-0.91%
$ 15.17 million $ 1 million
Jun 13, 10 PM $ 0.0157
-0.34%
$ 15.31 million $ 1.01 million