Chromia Historical Data

CHR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0289
-0.48%
$ 24.6 million $ 2.66 million
Feb 7, 4 AM $ 0.029
-1.02%
$ 24.72 million $ 2.69 million
Feb 7, 3 AM $ 0.0293
+0.67%
$ 24.97 million $ 2.65 million
Feb 7, 2 AM $ 0.0291
-0.33%
$ 24.81 million $ 2.7 million
Feb 7, 1 AM $ 0.0292
-1.09%
$ 24.89 million $ 2.7 million
Feb 7, 12 AM $ 0.0295
-0.04%
$ 25.16 million $ 2.78 million
Feb 6, 11 PM $ 0.0295
-0.10%
$ 25.15 million $ 3.4 million
Feb 6, 10 PM $ 0.0296
+1.50%
$ 25.2 million $ 3.49 million
Feb 6, 9 PM $ 0.0291
+0.06%
$ 24.83 million $ 3.54 million
Feb 6, 8 PM $ 0.0291
-0.31%
$ 24.81 million $ 3.67 million
Feb 6, 7 PM $ 0.0292
-0.12%
$ 24.89 million $ 3.8 million
Feb 6, 6 PM $ 0.0292
-1.34%
$ 24.92 million $ 3.76 million
Feb 6, 5 PM $ 0.0296
+0.93%
$ 25.26 million $ 3.84 million
Feb 6, 4 PM $ 0.0293
+3.13%
$ 25 million $ 3.93 million
Feb 6, 3 PM $ 0.0285
+1.67%
$ 24.27 million $ 4.14 million
Feb 6, 2 PM $ 0.028
+1.21%
$ 23.86 million $ 4.18 million
Feb 6, 1 PM $ 0.0277
+2.14%
$ 23.58 million $ 4.26 million
Feb 6, 12 PM $ 0.0271
-0.60%
$ 23.09 million $ 4.31 million
Feb 6, 11 AM $ 0.0272
+1.55%
$ 23.23 million $ 4.41 million
Feb 6, 10 AM $ 0.0268
-0.19%
$ 22.87 million $ 4.52 million
Feb 6, 9 AM $ 0.0269
+1.58%
$ 22.92 million $ 4.47 million
Feb 6, 8 AM $ 0.0265
-0.35%
$ 22.56 million $ 4.48 million
Feb 6, 7 AM $ 0.0266
-0.08%
$ 22.64 million $ 4.51 million
Feb 6, 6 AM $ 0.0266
-1.08%
$ 22.66 million $ 4.54 million
Feb 6, 5 AM $ 0.0269
+1.81%
$ 22.91 million $ 4.54 million
Feb 6, 4 AM $ 0.0264
+0.88%
$ 22.5 million $ 4.57 million
Feb 6, 3 AM $ 0.0262
+0.45%
$ 22.33 million $ 4.69 million
Feb 6, 2 AM $ 0.026
-2.02%
$ 22.2 million $ 4.69 million
Feb 6, 1 AM $ 0.0266
+2.63%
$ 22.66 million $ 4.74 million
Feb 6, 12 AM $ 0.0259
-2.19%
$ 22.08 million $ 4.7 million
Feb 5, 11 PM $ 0.0265
-0.80%
$ 22.58 million $ 4.14 million
Feb 5, 10 PM $ 0.0267
+0.61%
$ 22.76 million $ 4.17 million
Feb 5, 9 PM $ 0.0265
-0.97%
$ 22.6 million $ 4.19 million
Feb 5, 8 PM $ 0.0268
-2.39%
$ 22.84 million $ 4.04 million
Feb 5, 7 PM $ 0.0274
+0.31%
$ 23.4 million $ 3.98 million
Feb 5, 6 PM $ 0.0273
-0.35%
$ 23.3 million $ 4.06 million
Feb 5, 5 PM $ 0.0274
-2.54%
$ 23.4 million $ 4.14 million
Feb 5, 4 PM $ 0.0282
+0.59%
$ 24.01 million $ 4.1 million
Feb 5, 3 PM $ 0.028
-2.75%
$ 23.87 million $ 3.95 million
Feb 5, 2 PM $ 0.0288
+0.37%
$ 24.55 million $ 3.81 million
Feb 5, 1 PM $ 0.0287
-0.17%
$ 24.45 million $ 3.76 million
Feb 5, 12 PM $ 0.0287
-0.27%
$ 24.5 million $ 3.67 million
Feb 5, 11 AM $ 0.0288
-0.65%
$ 24.56 million $ 3.59 million
Feb 5, 10 AM $ 0.029
-1.92%
$ 24.72 million $ 3.56 million
Feb 5, 9 AM $ 0.0296
-0.29%
$ 25.21 million $ 3.51 million
Feb 5, 8 AM $ 0.0296
+1.19%
$ 25.28 million $ 3.47 million
Feb 5, 7 AM $ 0.0293
+0.42%
$ 24.98 million $ 3.41 million
Feb 5, 6 AM $ 0.0292
-0.97%
$ 24.87 million $ 3.39 million
Feb 5, 5 AM $ 0.0295
+0.14%
$ 25.12 million $ 3.38 million
Feb 5, 4 AM $ 0.0294
+0.26%
$ 25.08 million $ 3.28 million