Chromia Historical Data

CHR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.586
+6.58%
$ 332.73 million $ 235.83 million
Apr 1, 2022 $ 0.55
+5.96%
$ 312.03 million $ 64.78 million
Mar 31, 2022 $ 0.519
-5.61%
$ 294.31 million $ 70.17 million
Mar 30, 2022 $ 0.55
-0.18%
$ 311.99 million $ 93.64 million
Mar 29, 2022 $ 0.552
+7.06%
$ 313.07 million $ 115.45 million
Mar 28, 2022 $ 0.516
+5.99%
$ 292.63 million $ 148.5 million
Mar 27, 2022 $ 0.487
+5.73%
$ 276.11 million $ 49.7 million
Mar 26, 2022 $ 0.46
+0.58%
$ 261.05 million $ 28.24 million
Mar 25, 2022 $ 0.458
-3.77%
$ 259.69 million $ 42.08 million
Mar 24, 2022 $ 0.476
+0.78%
$ 269.81 million $ 59.91 million
Mar 23, 2022 $ 0.471
+14.35%
$ 267.44 million $ 76.64 million
Mar 22, 2022 $ 0.412
+1.09%
$ 233.73 million $ 36.1 million
Mar 21, 2022 $ 0.407
+1.46%
$ 231.14 million $ 29.15 million
Mar 20, 2022 $ 0.402
-7.41%
$ 227.85 million $ 44.73 million
Mar 19, 2022 $ 0.433
+7.18%
$ 245.87 million $ 47.52 million
Mar 18, 2022 $ 0.405
+1.52%
$ 229.58 million $ 31.41 million
Mar 17, 2022 $ 0.398
+1.72%
$ 226.1 million $ 47.44 million
Mar 16, 2022 $ 0.392
+8.44%
$ 222.34 million $ 60.08 million
Mar 15, 2022 $ 0.361
+2.10%
$ 205.02 million $ 22.19 million
Mar 14, 2022 $ 0.354
+3.20%
$ 200.87 million $ 21.86 million
Mar 13, 2022 $ 0.343
-3.63%
$ 194.61 million $ 44.45 million
Mar 12, 2022 $ 0.357
+0.40%
$ 202.3 million $ 25.02 million
Mar 11, 2022 $ 0.355
-5.07%
$ 201.47 million $ 35.52 million
Mar 10, 2022 $ 0.374
-4.76%
$ 212.14 million $ 34.89 million
Mar 9, 2022 $ 0.393
+6.59%
$ 222.83 million $ 47.65 million
Mar 8, 2022 $ 0.368
+0.65%
$ 208.98 million $ 46.51 million
Mar 7, 2022 $ 0.366
-0.25%
$ 207.63 million $ 59.95 million
Mar 6, 2022 $ 0.366
-7.58%
$ 207.8 million $ 50.45 million
Mar 5, 2022 $ 0.396
+5.29%
$ 224.75 million $ 43.23 million
Mar 4, 2022 $ 0.376
-6.44%
$ 213.17 million $ 44.16 million
Mar 3, 2022 $ 0.401
-4.97%
$ 227.68 million $ 48.47 million
Mar 2, 2022 $ 0.422
-2.65%
$ 239.4 million $ 63.8 million
Mar 1, 2022 $ 0.433
+0.66%
$ 245.88 million $ 62.95 million
Feb 28, 2022 $ 0.43
+14.28%
$ 244.05 million $ 65.86 million
Feb 27, 2022 $ 0.376
-3.73%
$ 213.5 million $ 64.6 million
Feb 26, 2022 $ 0.391
-2.79%
$ 221.95 million $ 42.77 million
Feb 25, 2022 $ 0.402
+8.48%
$ 228.08 million $ 50.54 million
Feb 24, 2022 $ 0.371
-2.42%
$ 210.35 million $ 63.94 million
Feb 23, 2022 $ 0.38
-3.64%
$ 215.77 million $ 44.57 million
Feb 22, 2022 $ 0.395
+4.01%
$ 223.94 million $ 43.39 million
Feb 21, 2022 $ 0.379
-10.65%
$ 214.89 million $ 67.25 million
Feb 20, 2022 $ 0.424
-12.35%
$ 240.8 million $ 49.9 million
Feb 19, 2022 $ 0.484
-1.23%
$ 274.72 million $ 31.19 million
Feb 18, 2022 $ 0.49
-2.54%
$ 278.29 million $ 38.83 million
Feb 17, 2022 $ 0.502
-9.67%
$ 285.08 million $ 42.89 million
Feb 16, 2022 $ 0.557
-2.61%
$ 315.84 million $ 47.69 million
Feb 15, 2022 $ 0.571
+9.01%
$ 324.13 million $ 46.99 million
Feb 14, 2022 $ 0.524
+3.81%
$ 297.45 million $ 31.65 million
Feb 13, 2022 $ 0.506
-4.25%
$ 286.98 million $ 32.23 million
Feb 12, 2022 $ 0.528
+0.45%
$ 299.71 million $ 43.28 million