Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.2
-1.23%
$113.3 million $29.67 million
May 26, 2022 $0.202
-5.52%
$114.7 million $30.26 million
May 25, 2022 $0.214
-3.57%
$121.4 million $25.1 million
May 24, 2022 $0.222
+4.62%
$125.89 million $23.79 million
May 23, 2022 $0.212
-5.13%
$120.34 million $29.8 million
May 22, 2022 $0.224
-2.89%
$126.85 million $29.47 million
May 21, 2022 $0.23
+9.05%
$130.62 million $21.98 million
May 20, 2022 $0.211
-5.12%
$119.79 million $23.62 million
May 19, 2022 $0.223
+11.13%
$126.25 million $33.16 million
May 18, 2022 $0.2
-14.20%
$113.61 million $28.79 million
May 17, 2022 $0.233
+5.83%
$132.41 million $34.77 million
May 16, 2022 $0.221
-12.85%
$125.12 million $40.91 million
May 15, 2022 $0.253
+12.01%
$143.57 million $41.31 million
May 14, 2022 $0.226
+5.69%
$128.17 million $42.35 million
May 13, 2022 $0.214
+9.34%
$121.24 million $62.24 million
May 12, 2022 $0.195
+8.49%
$110.89 million $72.05 million
May 11, 2022 $0.18
-33.89%
$102.22 million $89.54 million
May 10, 2022 $0.273
+7.08%
$154.61 million $49.67 million
May 9, 2022 $0.255
-18.51%
$144.4 million $48.46 million
May 8, 2022 $0.312
+0.60%
$177.19 million $42.52 million
May 7, 2022 $0.31
-7.75%
$176.13 million $34.81 million
May 6, 2022 $0.337
-3.12%
$190.92 million $42.56 million
May 5, 2022 $0.347
-10.11%
$197.07 million $61.84 million
May 4, 2022 $0.386
+11.19%
$219.23 million $73.85 million
May 3, 2022 $0.347
+0.05%
$197.16 million $45.41 million
May 2, 2022 $0.347
-3.16%
$197.05 million $42.81 million
May 1, 2022 $0.359
+6.76%
$203.47 million $69.1 million
Apr 30, 2022 $0.336
-11.95%
$190.59 million $79.5 million
Apr 29, 2022 $0.382
-8.19%
$216.46 million $212.17 million
Apr 28, 2022 $0.416
+6.95%
$235.77 million $144.48 million
Apr 27, 2022 $0.389
+5.65%
$220.44 million $34.32 million
Apr 26, 2022 $0.368
-11.01%
$208.65 million $41.68 million
Apr 25, 2022 $0.413
-4.13%
$234.46 million $56.09 million
Apr 24, 2022 $0.431
+4.73%
$244.57 million $47.26 million
Apr 23, 2022 $0.412
-1.37%
$233.52 million $20.61 million
Apr 22, 2022 $0.417
+0.90%
$236.76 million $41.05 million
Apr 21, 2022 $0.414
-3.88%
$234.65 million $74.66 million
Apr 20, 2022 $0.43
-2.32%
$244.12 million $49.35 million
Apr 19, 2022 $0.44
+4.58%
$249.91 million $51.5 million
Apr 18, 2022 $0.421
+4.64%
$238.96 million $42.54 million
Apr 17, 2022 $0.403
-5.60%
$228.37 million $29.14 million
Apr 16, 2022 $0.426
-0.72%
$241.91 million $27.05 million
Apr 15, 2022 $0.429
+1.69%
$243.66 million $28.02 million
Apr 14, 2022 $0.422
-4.70%
$239.55 million $46.13 million
Apr 13, 2022 $0.443
+3.63%
$251.41 million $49.25 million
Apr 12, 2022 $0.428
+4.47%
$242.7 million $67.74 million
Apr 11, 2022 $0.409
-14.18%
$232.01 million $69.63 million
Apr 10, 2022 $0.477
-6.94%
$270.71 million $40.68 million
Apr 9, 2022 $0.513
+4.27%
$290.82 million $45.4 million
Apr 8, 2022 $0.492
-4.97%
$278.93 million $68.68 million