Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.0131
-0.22%
$12.78 million $852,085
Aug 7, 4 PM $0.0131
-0.62%
$12.81 million $855,854
Aug 7, 3 PM $0.0132
+0.52%
$12.89 million $878,579
Aug 7, 2 PM $0.0132
-1.02%
$12.82 million $911,336
Aug 7, 1 PM $0.0133
+0.05%
$12.95 million $917,952
Aug 7, 12 PM $0.0133
+0.04%
$12.95 million $947,358
Aug 7, 11 AM $0.0133
-0.12%
$12.94 million $972,593
Aug 7, 10 AM $0.0133
-0.77%
$12.95 million $1.01 million
Aug 7, 9 AM $0.0134
-0.48%
$13.05 million $1.05 million
Aug 7, 8 AM $0.0135
-0.33%
$13.12 million $1.12 million
Aug 7, 7 AM $0.0135
-0.23%
$13.16 million $1.3 million
Aug 7, 6 AM $0.0135
+0.42%
$13.19 million $1.35 million
Aug 7, 5 AM $0.0135
+2.37%
$13.14 million $1.37 million
Aug 7, 4 AM $0.0132
-0.47%
$12.83 million $1.36 million
Aug 7, 3 AM $0.0132
-0.77%
$12.89 million $1.36 million
Aug 7, 2 AM $0.0133
+0.19%
$12.99 million $1.38 million
Aug 7, 1 AM $0.0133
+0.24%
$12.97 million $1.37 million
Aug 7, 12 AM $0.0133
+0.57%
$12.94 million $1.36 million
Aug 6, 11 PM $0.0132
-0.08%
$12.86 million $1.36 million
Aug 6, 10 PM $0.0132
-0.92%
$12.87 million $1.35 million
Aug 6, 9 PM $0.0133
+0.41%
$12.99 million $1.32 million
Aug 6, 8 PM $0.0133
+0.43%
$12.94 million $1.33 million
Aug 6, 7 PM $0.0132
-0.08%
$12.89 million $1.33 million
Aug 6, 6 PM $0.0132
-0.85%
$12.9 million $1.34 million
Aug 6, 5 PM $0.0133
-0.90%
$13.01 million $1.32 million
Aug 6, 4 PM $0.0135
+1.08%
$13.13 million $1.31 million
Aug 6, 3 PM $0.0133
-0.11%
$12.99 million $1.29 million
Aug 6, 2 PM $0.0133
-0.69%
$13 million $1.55 million
Aug 6, 1 PM $0.0134
-0.12%
$13.09 million $1.48 million
Aug 6, 12 PM $0.0134
+0.17%
$13.11 million $1.46 million
Aug 6, 11 AM $0.0134
-0.26%
$13.08 million $1.45 million
Aug 6, 10 AM $0.0135
+0.41%
$13.12 million $1.41 million
Aug 6, 9 AM $0.0134
-1.31%
$13.07 million $1.33 million
Aug 6, 8 AM $0.0136
-0.18%
$13.24 million $1.22 million
Aug 6, 7 AM $0.0136
+1.28%
$13.26 million $845,544
Aug 6, 6 AM $0.0134
-0.97%
$13.1 million $794,565
Aug 6, 5 AM $0.0136
+1.15%
$13.22 million $755,341
Aug 6, 4 AM $0.0134
+1.99%
$13.07 million $737,775
Aug 6, 3 AM $0.0131
+1.02%
$12.82 million $712,461
Aug 6, 2 AM $0.013
+0.41%
$12.69 million $673,702
Aug 6, 1 AM $0.013
+0.56%
$12.64 million $687,902
Aug 6, 12 AM $0.0129
+0.09%
$12.57 million $686,102
Aug 5, 11 PM $0.0129
-0.05%
$12.55 million $687,453
Aug 5, 10 PM $0.0129
-0.32%
$12.56 million $692,855
Aug 5, 9 PM $0.0129
-0.07%
$12.6 million $694,829
Aug 5, 8 PM $0.0129
+0.15%
$12.61 million $695,309
Aug 5, 7 PM $0.0129
-0.31%
$12.59 million $693,024
Aug 5, 6 PM $0.013
+0.44%
$12.63 million $680,022
Aug 5, 5 PM $0.0129
+0.27%
$12.57 million $664,234
Aug 5, 4 PM $0.0129
+0.25%
$12.54 million $665,285