Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.518
+4.35%
$293.64 million $70.63 million
Apr 6, 2022 $0.495
-15.03%
$281.1 million $118.55 million
Apr 5, 2022 $0.584
-9.64%
$331.21 million $114.11 million
Apr 4, 2022 $0.646
+5.32%
$366.3 million $129.55 million
Apr 3, 2022 $0.613
+4.58%
$347.89 million $116.15 million
Apr 2, 2022 $0.586
+6.58%
$332.73 million $235.83 million
Apr 1, 2022 $0.55
+5.96%
$312.03 million $64.78 million
Mar 31, 2022 $0.519
-5.61%
$294.31 million $70.17 million
Mar 30, 2022 $0.55
-0.18%
$311.99 million $93.64 million
Mar 29, 2022 $0.552
+7.06%
$313.07 million $115.45 million
Mar 28, 2022 $0.516
+5.99%
$292.63 million $148.5 million
Mar 27, 2022 $0.487
+5.73%
$276.11 million $49.7 million
Mar 26, 2022 $0.46
+0.58%
$261.05 million $28.24 million
Mar 25, 2022 $0.458
-3.77%
$259.69 million $42.08 million
Mar 24, 2022 $0.476
+0.78%
$269.81 million $59.91 million
Mar 23, 2022 $0.471
+14.35%
$267.44 million $76.64 million
Mar 22, 2022 $0.412
+1.09%
$233.73 million $36.1 million
Mar 21, 2022 $0.407
+1.46%
$231.14 million $29.15 million
Mar 20, 2022 $0.402
-7.41%
$227.85 million $44.73 million
Mar 19, 2022 $0.433
+7.18%
$245.87 million $47.52 million
Mar 18, 2022 $0.405
+1.52%
$229.58 million $31.41 million
Mar 17, 2022 $0.398
+1.72%
$226.1 million $47.44 million
Mar 16, 2022 $0.392
+8.44%
$222.34 million $60.08 million
Mar 15, 2022 $0.361
+2.10%
$205.02 million $22.19 million
Mar 14, 2022 $0.354
+3.20%
$200.87 million $21.86 million
Mar 13, 2022 $0.343
-3.63%
$194.61 million $44.45 million
Mar 12, 2022 $0.357
+0.40%
$202.3 million $25.02 million
Mar 11, 2022 $0.355
-5.07%
$201.47 million $35.52 million
Mar 10, 2022 $0.374
-4.76%
$212.14 million $34.89 million
Mar 9, 2022 $0.393
+6.59%
$222.83 million $47.65 million
Mar 8, 2022 $0.368
+0.65%
$208.98 million $46.51 million
Mar 7, 2022 $0.366
-0.25%
$207.63 million $59.95 million
Mar 6, 2022 $0.366
-7.58%
$207.8 million $50.45 million
Mar 5, 2022 $0.396
+5.29%
$224.75 million $43.23 million
Mar 4, 2022 $0.376
-6.44%
$213.17 million $44.16 million
Mar 3, 2022 $0.401
-4.97%
$227.68 million $48.47 million
Mar 2, 2022 $0.422
-2.65%
$239.4 million $63.8 million
Mar 1, 2022 $0.433
+0.66%
$245.88 million $62.95 million
Feb 28, 2022 $0.43
+14.28%
$244.05 million $65.86 million
Feb 27, 2022 $0.376
-3.73%
$213.5 million $64.6 million
Feb 26, 2022 $0.391
-2.79%
$221.95 million $42.77 million
Feb 25, 2022 $0.402
+8.48%
$228.08 million $50.54 million
Feb 24, 2022 $0.371
-2.42%
$210.35 million $63.94 million
Feb 23, 2022 $0.38
-3.64%
$215.77 million $44.57 million
Feb 22, 2022 $0.395
+4.01%
$223.94 million $43.39 million
Feb 21, 2022 $0.379
-10.65%
$214.89 million $67.25 million
Feb 20, 2022 $0.424
-12.35%
$240.8 million $49.9 million
Feb 19, 2022 $0.484
-1.23%
$274.72 million $31.19 million
Feb 18, 2022 $0.49
-2.54%
$278.29 million $38.83 million
Feb 17, 2022 $0.502
-9.67%
$285.08 million $42.89 million