Chromia Historical Data

CHR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.526
-9.68%
$ 298.3 million $ 67.4 million
Feb 10, 2022 $ 0.582
-7.96%
$ 330.03 million $ 81.77 million
Feb 9, 2022 $ 0.632
-2.62%
$ 358.46 million $ 74.58 million
Feb 8, 2022 $ 0.65
+0.20%
$ 368.55 million $ 119.49 million
Feb 7, 2022 $ 0.647
+1.62%
$ 367.3 million $ 107.55 million
Feb 6, 2022 $ 0.637
+4.34%
$ 361.67 million $ 138.89 million
Feb 5, 2022 $ 0.611
+4.14%
$ 346.42 million $ 88.76 million
Feb 4, 2022 $ 0.587
+13.78%
$ 332.78 million $ 67.79 million
Feb 3, 2022 $ 0.515
-1.50%
$ 292.31 million $ 42.73 million
Feb 2, 2022 $ 0.524
-2.87%
$ 297.07 million $ 76.05 million
Feb 1, 2022 $ 0.539
-1.01%
$ 305.56 million $ 56.1 million
Jan 31, 2022 $ 0.544
+4.90%
$ 308.79 million $ 48.05 million
Jan 30, 2022 $ 0.519
-2.37%
$ 294.3 million $ 46.1 million
Jan 29, 2022 $ 0.531
+2.51%
$ 301.11 million $ 46.37 million
Jan 28, 2022 $ 0.517
+2.00%
$ 293.6 million $ 52.74 million
Jan 27, 2022 $ 0.508
-2.64%
$ 288.05 million $ 73.07 million
Jan 26, 2022 $ 0.522
+1.92%
$ 296.11 million $ 120.63 million
Jan 25, 2022 $ 0.512
-0.68%
$ 290.57 million $ 82.52 million
Jan 24, 2022 $ 0.516
-9.59%
$ 292.67 million $ 122.67 million
Jan 23, 2022 $ 0.569
+1.14%
$ 322.92 million $ 91.41 million
Jan 22, 2022 $ 0.561
-20.48%
$ 318.46 million $ 145.77 million
Jan 21, 2022 $ 0.705
-12.48%
$ 400.16 million $ 162.73 million
Jan 20, 2022 $ 0.805
-1.32%
$ 456.9 million $ 112.66 million
Jan 19, 2022 $ 0.816
-5.85%
$ 463.07 million $ 94.67 million
Jan 18, 2022 $ 0.867
-6.26%
$ 491.8 million $ 161.03 million
Jan 17, 2022 $ 0.925
+5.35%
$ 524.62 million $ 166.82 million
Jan 16, 2022 $ 0.878
+1.51%
$ 497.89 million $ 150.82 million
Jan 15, 2022 $ 0.864
+12.90%
$ 490.48 million $ 149.93 million
Jan 14, 2022 $ 0.765
+2.51%
$ 433.96 million $ 63.25 million
Jan 13, 2022 $ 0.746
-3.85%
$ 423.34 million $ 68.48 million
Jan 12, 2022 $ 0.776
+3.73%
$ 440.31 million $ 66.63 million
Jan 11, 2022 $ 0.747
+12.51%
$ 423.88 million $ 99.29 million
Jan 10, 2022 $ 0.664
-6.71%
$ 376.73 million $ 77.62 million
Jan 9, 2022 $ 0.713
+3.34%
$ 404.41 million $ 56.39 million
Jan 8, 2022 $ 0.69
-3.39%
$ 391.33 million $ 73.43 million
Jan 7, 2022 $ 0.714
-7.68%
$ 404.97 million $ 74.59 million
Jan 6, 2022 $ 0.773
+1.42%
$ 438.68 million $ 110.04 million
Jan 5, 2022 $ 0.762
-11.92%
$ 432.54 million $ 113.38 million
Jan 4, 2022 $ 0.866
+4.58%
$ 491.1 million $ 124.93 million
Jan 3, 2022 $ 0.828
-5.65%
$ 469.57 million $ 90.43 million
Jan 2, 2022 $ 0.877
-4.89%
$ 497.71 million $ 105.26 million
Jan 1, 2022 $ 0.922
+13.96%
$ 523.29 million $ 133.14 million
Dec 31, 2021 $ 0.809
+6.07%
$ 459.2 million $ 103.58 million
Dec 30, 2021 $ 0.763
+4.64%
$ 432.93 million $ 82.14 million
Dec 29, 2021 $ 0.729
+3.30%
$ 413.72 million $ 86.54 million
Dec 28, 2021 $ 0.706
-8.05%
$ 400.52 million $ 83.31 million
Dec 27, 2021 $ 0.768
-5.08%
$ 435.58 million $ 58.48 million
Dec 26, 2021 $ 0.809
-1.38%
$ 458.88 million $ 70.16 million
Dec 25, 2021 $ 0.82
+3.34%
$ 465.29 million $ 146.32 million
Dec 24, 2021 $ 0.794
+9.88%
$ 450.25 million $ 186.72 million