Chromia Historical Data

CHR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0183
-1.37%
$ 17.47 million $ 6.58 million
Apr 13, 5 PM $ 0.0185
+1.29%
$ 17.71 million $ 6.36 million
Apr 13, 4 PM $ 0.0183
-0.22%
$ 17.48 million $ 5.92 million
Apr 13, 3 PM $ 0.0183
+3.98%
$ 17.52 million $ 5.28 million
Apr 13, 2 PM $ 0.0176
-0.77%
$ 16.85 million $ 4.58 million
Apr 13, 1 PM $ 0.0178
-0.79%
$ 16.98 million $ 4.63 million
Apr 13, 12 PM $ 0.0179
-0.07%
$ 17.11 million $ 4.64 million
Apr 13, 11 AM $ 0.0179
-1.16%
$ 17.13 million $ 4.47 million
Apr 13, 10 AM $ 0.0181
+6.45%
$ 17.3 million $ 4.09 million
Apr 13, 9 AM $ 0.017
+0.20%
$ 16.26 million $ 3.56 million
Apr 13, 8 AM $ 0.017
+0.04%
$ 16.22 million $ 4.23 million
Apr 13, 7 AM $ 0.017
-0.05%
$ 16.22 million $ 5.69 million
Apr 13, 6 AM $ 0.017
+1.40%
$ 16.23 million $ 6.1 million
Apr 13, 5 AM $ 0.0167
-1.62%
$ 16 million $ 7.06 million
Apr 13, 4 AM $ 0.017
-0.36%
$ 16.27 million $ 7.79 million
Apr 13, 3 AM $ 0.0171
-0.10%
$ 16.32 million $ 7.82 million
Apr 13, 2 AM $ 0.0171
-0.17%
$ 16.34 million $ 8.13 million
Apr 13, 1 AM $ 0.0171
-0.22%
$ 16.37 million $ 8.11 million
Apr 13, 12 AM $ 0.0172
+2.47%
$ 16.4 million $ 8.17 million
Apr 12, 11 PM $ 0.0167
-3.02%
$ 15.99 million $ 8.07 million
Apr 12, 10 PM $ 0.0173
-1.96%
$ 16.49 million $ 8.02 million
Apr 12, 9 PM $ 0.0176
-0.26%
$ 16.82 million $ 7.95 million
Apr 12, 8 PM $ 0.0177
+0.69%
$ 16.86 million $ 7.98 million
Apr 12, 7 PM $ 0.0175
-1.47%
$ 16.75 million $ 8.12 million
Apr 12, 6 PM $ 0.0178
+0.10%
$ 17 million $ 8.16 million
Apr 12, 5 PM $ 0.0178
+2.60%
$ 16.98 million $ 8.13 million
Apr 12, 4 PM $ 0.0173
-1.27%
$ 16.55 million $ 8.05 million
Apr 12, 3 PM $ 0.0176
+1.43%
$ 16.76 million $ 8.03 million
Apr 12, 2 PM $ 0.0173
-1.76%
$ 16.53 million $ 8.7 million
Apr 12, 1 PM $ 0.0176
-1.55%
$ 16.82 million $ 8.52 million
Apr 12, 12 PM $ 0.0179
+2.86%
$ 17.09 million $ 8.39 million
Apr 12, 11 AM $ 0.0174
-0.43%
$ 16.61 million $ 8.24 million
Apr 12, 10 AM $ 0.0175
+0.36%
$ 16.69 million $ 8.04 million
Apr 12, 9 AM $ 0.0174
-3.94%
$ 16.63 million $ 7.85 million
Apr 12, 8 AM $ 0.0181
-2.52%
$ 17.31 million $ 7.04 million
Apr 12, 7 AM $ 0.0186
+1.98%
$ 17.75 million $ 5.05 million
Apr 12, 6 AM $ 0.0182
-1.72%
$ 17.41 million $ 4.39 million
Apr 12, 5 AM $ 0.0185
+3.80%
$ 17.71 million $ 3.27 million
Apr 12, 4 AM $ 0.0179
+1.61%
$ 17.07 million $ 2.41 million
Apr 12, 3 AM $ 0.0176
+1.37%
$ 16.79 million $ 2.41 million
Apr 12, 2 AM $ 0.0173
+0.80%
$ 16.57 million $ 2.05 million
Apr 12, 1 AM $ 0.0172
-2.02%
$ 16.44 million $ 2 million
Apr 12, 12 AM $ 0.0176
-1.30%
$ 16.78 million $ 1.89 million
Apr 11, 11 PM $ 0.0178
+0.20%
$ 17 million $ 1.95 million
Apr 11, 10 PM $ 0.0178
-0.79%
$ 16.96 million $ 1.86 million
Apr 11, 9 PM $ 0.0179
+0.00%
$ 17.1 million $ 1.84 million
Apr 11, 8 PM $ 0.0179
+0.85%
$ 17.1 million $ 1.73 million
Apr 11, 7 PM $ 0.0178
+1.26%
$ 16.95 million $ 1.56 million
Apr 11, 6 PM $ 0.0175
+1.32%
$ 16.74 million $ 1.49 million
Apr 11, 5 PM $ 0.0173
+0.52%
$ 16.52 million $ 1.58 million