Chromia Historical Data

CHR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.722
+7.33%
$ 409.75 million $ 99.83 million
Dec 22, 2021 $ 0.673
+3.24%
$ 381.77 million $ 105.97 million
Dec 21, 2021 $ 0.652
+17.72%
$ 369.78 million $ 105.38 million
Dec 20, 2021 $ 0.554
-4.58%
$ 314.12 million $ 37.68 million
Dec 19, 2021 $ 0.58
-0.19%
$ 329.2 million $ 32.77 million
Dec 18, 2021 $ 0.581
+4.44%
$ 329.82 million $ 55.21 million
Dec 17, 2021 $ 0.557
-2.66%
$ 315.82 million $ 82.9 million
Dec 16, 2021 $ 0.567
+3.10%
$ 321.81 million $ 62.61 million
Dec 15, 2021 $ 0.55
+2.84%
$ 312.15 million $ 70.21 million
Dec 14, 2021 $ 0.535
+0.96%
$ 303.53 million $ 46.98 million
Dec 13, 2021 $ 0.53
-14.17%
$ 300.66 million $ 52.05 million
Dec 12, 2021 $ 0.617
+5.27%
$ 350.26 million $ 83.87 million
Dec 11, 2021 $ 0.586
+5.28%
$ 332.72 million $ 41.27 million
Dec 10, 2021 $ 0.557
-6.00%
$ 316.03 million $ 55.79 million
Dec 9, 2021 $ 0.593
-10.95%
$ 336.21 million $ 69.72 million
Dec 8, 2021 $ 0.665
+2.94%
$ 377.51 million $ 74.82 million
Dec 7, 2021 $ 0.646
-2.43%
$ 366.72 million $ 96.78 million
Dec 6, 2021 $ 0.662
+8.90%
$ 375.87 million $ 187.24 million
Dec 5, 2021 $ 0.608
-10.01%
$ 345.12 million $ 108.49 million
Dec 4, 2021 $ 0.676
-17.72%
$ 383.46 million $ 219.83 million
Dec 3, 2021 $ 0.821
-8.78%
$ 466.02 million $ 86.79 million
Dec 2, 2021 $ 0.9
-3.11%
$ 510.6 million $ 73.55 million
Dec 1, 2021 $ 0.929
-1.93%
$ 527 million $ 116.29 million
Nov 30, 2021 $ 0.947
-5.35%
$ 537.36 million $ 91.28 million
Nov 29, 2021 $ 1
-3.42%
$ 567.73 million $ 128.5 million
Nov 28, 2021 $ 1.04
+5.80%
$ 587.77 million $ 189.29 million
Nov 27, 2021 $ 0.979
-3.92%
$ 555.51 million $ 102.99 million
Nov 26, 2021 $ 1.02
-14.89%
$ 578.18 million $ 216.66 million
Nov 25, 2021 $ 1.2
-0.98%
$ 679.29 million $ 260.22 million
Nov 24, 2021 $ 1.21
-4.70%
$ 686.01 million $ 258.46 million
Nov 23, 2021 $ 1.27
-1.66%
$ 719.89 million $ 236.25 million
Nov 22, 2021 $ 1.29
+5.31%
$ 732.03 million $ 250.31 million
Nov 21, 2021 $ 1.23
-12.89%
$ 695.1 million $ 227.43 million
Nov 20, 2021 $ 1.41
+21.16%
$ 798 million $ 561.26 million
Nov 19, 2021 $ 1.16
-1.29%
$ 658.63 million $ 265.01 million
Nov 18, 2021 $ 1.18
+6.61%
$ 667.29 million $ 558.82 million
Nov 17, 2021 $ 1.1
-2.37%
$ 625.99 million $ 290.56 million
Nov 16, 2021 $ 1.13
-3.83%
$ 641.18 million $ 354.6 million
Nov 15, 2021 $ 1.18
-3.92%
$ 666.72 million $ 339.3 million
Nov 14, 2021 $ 1.22
+9.30%
$ 693.89 million $ 381.16 million
Nov 13, 2021 $ 1.12
-7.17%
$ 634.92 million $ 300.98 million
Nov 12, 2021 $ 1.21
+10.10%
$ 683.78 million $ 471.9 million
Nov 11, 2021 $ 1.09
-2.61%
$ 621.05 million $ 839.89 million
Nov 10, 2021 $ 1.12
+45.57%
$ 637.78 million $ 1.01 billion
Nov 9, 2021 $ 0.772
-2.23%
$ 438.13 million $ 145.08 million
Nov 8, 2021 $ 0.79
-4.81%
$ 448.06 million $ 135.91 million
Nov 7, 2021 $ 0.83
-6.51%
$ 470.71 million $ 140.21 million
Nov 6, 2021 $ 0.888
-2.75%
$ 503.56 million $ 295.92 million
Nov 5, 2021 $ 0.913
+22.00%
$ 517.87 million $ 766.99 million
Nov 4, 2021 $ 0.748
+12.34%
$ 424.45 million $ 742.38 million