Chromia Historical Data

CHR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.354
-9.97%
$ 200.81 million $ 113.28 million
Aug 16, 2021 $ 0.393
-5.96%
$ 223.11 million $ 154.51 million
Aug 15, 2021 $ 0.418
+24.17%
$ 237.24 million $ 476.43 million
Aug 14, 2021 $ 0.337
+0.26%
$ 190.97 million $ 42.33 million
Aug 13, 2021 $ 0.336
+4.89%
$ 190.36 million $ 38.77 million
Aug 12, 2021 $ 0.32
-2.90%
$ 181.48 million $ 54.45 million
Aug 11, 2021 $ 0.33
-2.71%
$ 187.09 million $ 67.65 million
Aug 10, 2021 $ 0.339
+9.49%
$ 192.33 million $ 92.87 million
Aug 8, 2021 $ 0.305
-6.01%
$ 173.01 million $ 44.42 million
Aug 7, 2021 $ 0.324
+1.74%
$ 184.08 million $ 63.07 million
Aug 6, 2021 $ 0.319
+1.48%
$ 180.93 million $ 36.76 million
Aug 5, 2021 $ 0.314
-3.01%
$ 178.3 million $ 39.01 million
Aug 4, 2021 $ 0.305
+4.28%
$ 173.26 million $ 31.76 million
Aug 3, 2021 $ 0.293
-2.87%
$ 166.18 million $ 34.62 million
Aug 2, 2021 $ 0.302
-1.51%
$ 171.21 million $ 60.77 million
Aug 1, 2021 $ 0.306
-5.26%
$ 173.76 million $ 48.6 million
Jul 30, 2021 $ 0.327
-2.37%
$ 185.02 million $ 64.38 million
Jul 29, 2021 $ 0.335
-0.91%
$ 188.25 million $ 92.01 million
Jul 28, 2021 $ 0.338
-5.45%
$ 190 million $ 131.54 million
Jul 27, 2021 $ 0.358
+9.15%
$ 201.24 million $ 258.21 million
Jul 26, 2021 $ 0.328
-17.18%
$ -- $ 182.45 million
Jul 25, 2021 $ 0.396
+13.89%
$ -- $ 319.52 million
Jul 24, 2021 $ 0.348
+4.62%
$ -- $ 314.97 million
Jul 23, 2021 $ 0.333
+22.96%
$ -- $ 285.26 million
Jul 22, 2021 $ 0.271
+0.91%
$ -- $ 231.09 million
Jul 21, 2021 $ 0.269
+11.35%
$ -- $ 201.72 million
Jul 20, 2021 $ 0.241
+5.09%
$ -- $ 189.91 million
Jul 19, 2021 $ 0.23
-13.29%
$ -- $ 224.92 million
Jul 18, 2021 $ 0.265
+34.96%
$ -- $ 337.9 million
Jul 17, 2021 $ 0.197
-6.83%
$ -- $ 98.18 million
Jul 16, 2021 $ 0.211
-15.99%
$ -- $ 185.53 million
Jul 15, 2021 $ 0.251
-0.31%
$ -- $ 447.84 million
Jul 14, 2021 $ 0.251
+22.74%
$ -- $ 196.47 million
Jul 13, 2021 $ 0.203
+23.42%
$ -- $ 96.25 million
Jul 12, 2021 $ 0.165
-6.50%
$ -- $ 39.81 million
Jul 11, 2021 $ 0.176
-6.97%
$ -- $ 58.45 million
Jul 10, 2021 $ 0.19
+21.68%
$ -- $ 82.34 million
Jul 9, 2021 $ 0.156
+1.89%
$ -- $ 31.4 million
Jul 8, 2021 $ 0.153
-3.80%
$ -- $ 96.1 million
Jul 7, 2021 $ 0.16
+7.45%
$ -- $ 42.84 million
Jul 6, 2021 $ 0.148
+4.82%
$ -- $ 20.79 million
Jul 5, 2021 $ 0.142
-5.21%
$ -- $ 18.14 million
Jul 4, 2021 $ 0.15
+6.31%
$ -- $ 38.13 million
Jul 3, 2021 $ 0.141
+3.93%
$ -- $ 10.87 million
Jul 2, 2021 $ 0.136
-0.67%
$ -- $ 12.97 million
Jul 1, 2021 $ 0.137
-8.06%
$ -- $ 15.39 million
Jun 30, 2021 $ 0.149
+2.01%
$ -- $ 17.15 million
Jun 29, 2021 $ 0.146
+0.79%
$ -- $ 17.01 million
Jun 28, 2021 $ 0.145
+5.28%
$ -- $ 19.37 million
Jun 27, 2021 $ 0.137
+1.90%
$ -- $ 12.92 million