Chromia Historical Data

CHR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0312
-0.42%
$ 26.56 million $ 4.2 million
Feb 1, 3 AM $ 0.0313
-0.14%
$ 26.67 million $ 4.16 million
Feb 1, 2 AM $ 0.0313
-0.04%
$ 26.71 million $ 4.16 million
Feb 1, 1 AM $ 0.0314
+0.67%
$ 26.73 million $ 4.16 million
Feb 1, 12 AM $ 0.0312
+1.28%
$ 26.55 million $ 4.08 million
Jan 31, 11 PM $ 0.0308
+2.41%
$ 26.22 million $ 4.02 million
Jan 31, 10 PM $ 0.03
-1.23%
$ 25.6 million $ 3.96 million
Jan 31, 9 PM $ 0.0304
+1.34%
$ 25.92 million $ 3.97 million
Jan 31, 8 PM $ 0.03
+0.87%
$ 25.54 million $ 3.99 million
Jan 31, 7 PM $ 0.0298
+3.58%
$ 25.36 million $ 3.9 million
Jan 31, 6 PM $ 0.0287
-1.46%
$ 24.49 million $ 3.6 million
Jan 31, 5 PM $ 0.0292
-4.85%
$ 24.84 million $ 3.41 million
Jan 31, 4 PM $ 0.0306
-2.18%
$ 26.11 million $ 2.77 million
Jan 31, 3 PM $ 0.0314
+0.33%
$ 26.72 million $ 2.72 million
Jan 31, 2 PM $ 0.0312
-3.52%
$ 26.59 million $ 2.65 million
Jan 31, 1 PM $ 0.0324
-0.63%
$ 27.6 million $ 2.6 million
Jan 31, 12 PM $ 0.0326
-0.42%
$ 27.78 million $ 2.64 million
Jan 31, 11 AM $ 0.0327
-0.11%
$ 27.89 million $ 2.64 million
Jan 31, 10 AM $ 0.0328
-0.34%
$ 27.95 million $ 2.65 million
Jan 31, 9 AM $ 0.0329
-0.86%
$ 28.02 million $ 2.63 million
Jan 31, 8 AM $ 0.0332
-0.67%
$ 28.27 million $ 2.62 million
Jan 31, 7 AM $ 0.0334
+0.07%
$ 28.45 million $ 2.58 million
Jan 31, 6 AM $ 0.0334
+0.13%
$ 28.43 million $ 2.61 million
Jan 31, 5 AM $ 0.0333
+0.35%
$ 28.4 million $ 2.54 million
Jan 31, 4 AM $ 0.0332
-0.27%
$ 28.3 million $ 2.56 million
Jan 31, 3 AM $ 0.0333
-0.23%
$ 28.39 million $ 2.6 million
Jan 31, 2 AM $ 0.0334
+0.28%
$ 28.44 million $ 2.59 million
Jan 31, 1 AM $ 0.0333
+0.15%
$ 28.36 million $ 2.66 million
Jan 31, 12 AM $ 0.0332
-0.58%
$ 28.32 million $ 2.81 million
Jan 30, 11 PM $ 0.0334
+0.15%
$ 28.48 million $ 2.78 million
Jan 30, 10 PM $ 0.0334
+0.91%
$ 28.44 million $ 2.74 million
Jan 30, 9 PM $ 0.0331
+0.19%
$ 28.18 million $ 2.7 million
Jan 30, 8 PM $ 0.033
-1.86%
$ 28.13 million $ 2.66 million
Jan 30, 7 PM $ 0.0336
-0.09%
$ 28.69 million $ 2.62 million
Jan 30, 6 PM $ 0.0336
+1.14%
$ 28.67 million $ 2.59 million
Jan 30, 5 PM $ 0.0333
-0.92%
$ 28.38 million $ 2.53 million
Jan 30, 4 PM $ 0.0336
-0.97%
$ 28.61 million $ 2.57 million
Jan 30, 3 PM $ 0.0339
+0.31%
$ 28.89 million $ 2.58 million
Jan 30, 2 PM $ 0.0338
-0.21%
$ 28.8 million $ 2.91 million
Jan 30, 1 PM $ 0.0339
-0.57%
$ 28.86 million $ 2.72 million
Jan 30, 12 PM $ 0.0341
-0.99%
$ 29.02 million $ 2.67 million
Jan 30, 11 AM $ 0.0344
+1.21%
$ 29.31 million $ 2.69 million
Jan 30, 10 AM $ 0.034
+0.08%
$ 28.96 million $ 2.72 million
Jan 30, 9 AM $ 0.034
-0.01%
$ 28.94 million $ 2.78 million
Jan 30, 8 AM $ 0.034
-0.16%
$ 28.94 million $ 2.77 million
Jan 30, 7 AM $ 0.034
+1.06%
$ 28.99 million $ 2.76 million
Jan 30, 6 AM $ 0.0337
-1.04%
$ 28.69 million $ 2.77 million
Jan 30, 5 AM $ 0.034
+0.09%
$ 28.98 million $ 2.81 million
Jan 30, 4 AM $ 0.034
+0.99%
$ 28.96 million $ 2.79 million
Jan 30, 3 AM $ 0.0336
-0.22%
$ 28.67 million $ 2.79 million