Chromia Historical Data

CHR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0178
+1.26%
$ 16.95 million $ 1.56 million
Apr 11, 6 PM $ 0.0175
+1.32%
$ 16.74 million $ 1.49 million
Apr 11, 5 PM $ 0.0173
+0.52%
$ 16.52 million $ 1.58 million
Apr 11, 4 PM $ 0.0172
+0.26%
$ 16.44 million $ 1.63 million
Apr 11, 3 PM $ 0.0172
+0.50%
$ 16.4 million $ 1.63 million
Apr 11, 2 PM $ 0.0171
-0.64%
$ 16.32 million $ 1.75 million
Apr 11, 1 PM $ 0.0172
+0.88%
$ 16.42 million $ 1.76 million
Apr 11, 12 PM $ 0.017
+0.24%
$ 16.28 million $ 1.78 million
Apr 11, 11 AM $ 0.017
+0.22%
$ 16.24 million $ 1.83 million
Apr 11, 10 AM $ 0.017
+0.18%
$ 16.2 million $ 1.97 million
Apr 11, 9 AM $ 0.0169
-0.12%
$ 16.17 million $ 2.02 million
Apr 11, 8 AM $ 0.017
-0.79%
$ 16.19 million $ 2.08 million
Apr 11, 7 AM $ 0.0171
-0.11%
$ 16.32 million $ 2.1 million
Apr 11, 6 AM $ 0.0171
+1.07%
$ 16.34 million $ 2.11 million
Apr 11, 5 AM $ 0.0169
-0.60%
$ 16.17 million $ 2.04 million
Apr 11, 4 AM $ 0.017
-0.96%
$ 16.27 million $ 2.11 million
Apr 11, 3 AM $ 0.0172
-0.36%
$ 16.42 million $ 2.09 million
Apr 11, 2 AM $ 0.0173
-0.94%
$ 16.48 million $ 2.11 million
Apr 11, 1 AM $ 0.0174
-0.93%
$ 16.64 million $ 2.12 million
Apr 11, 12 AM $ 0.0176
+0.25%
$ 16.8 million $ 2.19 million
Apr 10, 11 PM $ 0.0175
+0.02%
$ 16.75 million $ 2.15 million
Apr 10, 10 PM $ 0.0175
-0.30%
$ 16.75 million $ 2.18 million
Apr 10, 9 PM $ 0.0176
-0.28%
$ 16.8 million $ 2.3 million
Apr 10, 8 PM $ 0.0176
-0.02%
$ 16.85 million $ 2.4 million
Apr 10, 7 PM $ 0.0176
+0.60%
$ 16.86 million $ 2.44 million
Apr 10, 6 PM $ 0.0175
+0.66%
$ 16.76 million $ 2.55 million
Apr 10, 5 PM $ 0.0174
+0.26%
$ 16.65 million $ 2.59 million
Apr 10, 4 PM $ 0.0174
-0.96%
$ 16.61 million $ 2.57 million
Apr 10, 3 PM $ 0.0176
-1.04%
$ 16.77 million $ 2.57 million
Apr 10, 2 PM $ 0.0177
-0.15%
$ 16.95 million $ 2.75 million
Apr 10, 1 PM $ 0.0178
+0.12%
$ 16.97 million $ 2.8 million
Apr 10, 12 PM $ 0.0177
-0.40%
$ 16.95 million $ 2.87 million
Apr 10, 11 AM $ 0.0178
-0.26%
$ 17.01 million $ 3.13 million
Apr 10, 10 AM $ 0.0179
+1.26%
$ 17.06 million $ 3.1 million
Apr 10, 9 AM $ 0.0176
+0.55%
$ 16.84 million $ 3.05 million
Apr 10, 8 AM $ 0.0175
+0.53%
$ 16.75 million $ 3.09 million
Apr 10, 7 AM $ 0.0174
-0.76%
$ 16.66 million $ 3.11 million
Apr 10, 6 AM $ 0.0176
+0.45%
$ 16.79 million $ 3.37 million
Apr 10, 5 AM $ 0.0175
+0.40%
$ 16.73 million $ 3.38 million
Apr 10, 4 AM $ 0.0174
-0.15%
$ 16.66 million $ 3.27 million
Apr 10, 3 AM $ 0.0175
-0.44%
$ 16.68 million $ 3.27 million
Apr 10, 2 AM $ 0.0175
-0.24%
$ 16.76 million $ 3.31 million
Apr 10, 1 AM $ 0.0176
-0.57%
$ 16.8 million $ 3.36 million
Apr 10, 12 AM $ 0.0177
-0.49%
$ 16.9 million $ 3.27 million
Apr 9, 11 PM $ 0.0178
-0.40%
$ 16.98 million $ 3.26 million
Apr 9, 10 PM $ 0.0178
-0.23%
$ 17.05 million $ 3.34 million
Apr 9, 9 PM $ 0.0179
-1.05%
$ 17.09 million $ 3.31 million
Apr 9, 8 PM $ 0.0181
-1.10%
$ 17.27 million $ 3.23 million
Apr 9, 7 PM $ 0.0183
+0.22%
$ 17.46 million $ 3.17 million
Apr 9, 6 PM $ 0.0182
+2.01%
$ 17.42 million $ 3.14 million