Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.013
+0.15%
$12.64 million $1.07 million
Aug 3, 2 PM $0.013
-0.27%
$12.62 million $1.06 million
Aug 3, 1 PM $0.013
+1.64%
$12.66 million $1.04 million
Aug 3, 12 PM $0.0128
+0.73%
$12.45 million $995,877
Aug 3, 11 AM $0.0127
-1.02%
$12.36 million $993,321
Aug 3, 10 AM $0.0128
+0.18%
$12.49 million $979,750
Aug 3, 9 AM $0.0128
-0.02%
$12.47 million $971,011
Aug 3, 8 AM $0.0128
+0.00%
$12.47 million $968,268
Aug 3, 7 AM $0.0128
-0.48%
$12.47 million $943,253
Aug 3, 6 AM $0.0129
-1.41%
$12.53 million $937,005
Aug 3, 5 AM $0.013
+0.63%
$12.71 million $925,318
Aug 3, 4 AM $0.013
-0.03%
$12.63 million $902,683
Aug 3, 3 AM $0.013
-0.21%
$12.63 million $854,537
Aug 3, 2 AM $0.013
-0.30%
$12.66 million $842,345
Aug 3, 1 AM $0.013
-0.37%
$12.7 million $875,451
Aug 3, 12 AM $0.0131
-0.95%
$12.75 million $862,992
Aug 2, 11 PM $0.0132
-0.63%
$12.87 million $850,199
Aug 2, 10 PM $0.0133
+0.73%
$12.95 million $803,580
Aug 2, 9 PM $0.0132
+3.40%
$12.86 million $759,654
Aug 2, 8 PM $0.0128
+0.39%
$12.43 million $591,181
Aug 2, 7 PM $0.0127
+0.17%
$12.38 million $547,945
Aug 2, 6 PM $0.0127
+0.43%
$12.36 million $551,027
Aug 2, 5 PM $0.0126
+0.18%
$12.31 million $588,166
Aug 2, 4 PM $0.0126
+0.63%
$12.29 million $598,898
Aug 2, 3 PM $0.0125
-0.36%
$12.21 million $635,757
Aug 2, 2 PM $0.0126
+0.18%
$12.26 million $629,663
Aug 2, 1 PM $0.0125
-0.32%
$12.23 million $635,321
Aug 2, 12 PM $0.0126
-0.01%
$12.27 million $654,737
Aug 2, 11 AM $0.0126
-0.27%
$12.27 million $661,308
Aug 2, 10 AM $0.0126
-0.26%
$12.31 million $694,110
Aug 2, 9 AM $0.0127
-0.01%
$12.34 million $706,011
Aug 2, 8 AM $0.0127
+0.06%
$12.34 million $712,351
Aug 2, 7 AM $0.0127
+0.13%
$12.33 million $719,666
Aug 2, 6 AM $0.0126
-0.92%
$12.32 million $735,957
Aug 2, 5 AM $0.0128
+0.27%
$12.43 million $799,681
Aug 2, 4 AM $0.0127
+0.33%
$12.4 million $794,228
Aug 2, 3 AM $0.0127
-0.29%
$12.36 million $791,597
Aug 2, 2 AM $0.0127
+0.44%
$12.39 million $793,540
Aug 2, 1 AM $0.0127
+0.10%
$12.34 million $784,550
Aug 2, 12 AM $0.0126
+0.38%
$12.33 million $819,186
Aug 1, 11 PM $0.0126
+0.14%
$12.28 million $819,188
Aug 1, 10 PM $0.0126
-0.38%
$12.27 million $830,375
Aug 1, 9 PM $0.0126
+0.90%
$12.31 million $828,624
Aug 1, 8 PM $0.0125
-0.47%
$12.2 million $827,177
Aug 1, 7 PM $0.0126
-0.15%
$12.26 million $873,082
Aug 1, 6 PM $0.0126
-0.65%
$12.28 million $867,562
Aug 1, 5 PM $0.0127
-0.51%
$12.36 million $834,567
Aug 1, 4 PM $0.0127
-0.16%
$12.42 million $827,502
Aug 1, 3 PM $0.0128
-0.27%
$12.44 million $783,444
Aug 1, 2 PM $0.0128
-0.13%
$12.48 million $787,009