Chromia Historical Data

CHR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.134
+4.39%
$ -- $ 18.36 million
Jun 25, 2021 $ 0.129
-11.92%
$ -- $ 18.23 million
Jun 24, 2021 $ 0.146
+2.38%
$ -- $ 14.84 million
Jun 23, 2021 $ 0.143
+8.02%
$ -- $ 19.38 million
Jun 22, 2021 $ 0.132
-1.31%
$ -- $ 28.68 million
Jun 21, 2021 $ 0.134
-22.91%
$ -- $ 22.21 million
Jun 20, 2021 $ 0.174
+0.72%
$ -- $ 14.69 million
Jun 19, 2021 $ 0.173
-2.37%
$ -- $ 15.62 million
Jun 18, 2021 $ 0.177
-9.22%
$ -- $ 21.09 million
Jun 17, 2021 $ 0.195
-3.47%
$ -- $ 31.4 million
Jun 16, 2021 $ 0.201
+3.72%
$ -- $ 52.94 million
Jun 15, 2021 $ 0.194
+0.51%
$ -- $ 27.21 million
Jun 14, 2021 $ 0.193
+0.33%
$ -- $ 23.64 million
Jun 13, 2021 $ 0.192
+6.98%
$ -- $ 31.62 million
Jun 12, 2021 $ 0.18
-6.74%
$ -- $ 40.3 million
Jun 11, 2021 $ 0.193
+2.54%
$ -- $ 103.22 million
Jun 10, 2021 $ 0.188
+2.51%
$ -- $ 39.03 million
Jun 9, 2021 $ 0.184
+0.35%
$ -- $ 31.35 million
Jun 8, 2021 $ 0.183
+1.84%
$ -- $ 38.52 million
Jun 7, 2021 $ 0.18
-11.93%
$ -- $ 34.96 million
Jun 6, 2021 $ 0.205
+8.21%
$ -- $ 23.65 million
Jun 5, 2021 $ 0.189
-7.37%
$ -- $ 27.55 million
Jun 4, 2021 $ 0.204
-8.02%
$ -- $ 38.57 million
Jun 3, 2021 $ 0.223
+1.38%
$ -- $ 37.28 million
Jun 2, 2021 $ 0.22
+8.47%
$ -- $ 41.69 million
Jun 1, 2021 $ 0.203
-5.09%
$ -- $ 40.66 million
May 30, 2021 $ 0.186
+3.67%
$ -- $ 28.78 million
May 29, 2021 $ 0.18
-7.22%
$ -- $ 37.76 million
May 28, 2021 $ 0.194
-13.27%
$ -- $ 65.63 million
May 27, 2021 $ 0.224
-2.66%
$ -- $ 89.5 million
May 26, 2021 $ 0.23
+3.60%
$ -- $ 91.1 million
May 25, 2021 $ 0.221
+32.58%
$ -- $ 237.25 million
May 24, 2021 $ 0.167
+21.39%
$ -- $ 53.23 million
May 23, 2021 $ 0.138
-17.67%
$ -- $ 53.88 million
May 22, 2021 $ 0.167
-5.54%
$ -- $ 43.61 million
May 21, 2021 $ 0.177
-17.14%
$ -- $ 68.1 million
May 20, 2021 $ 0.213
+14.87%
$ -- $ 106.7 million
May 19, 2021 $ 0.186
-36.85%
$ -- $ 99.88 million
May 18, 2021 $ 0.294
-0.97%
$ -- $ 46.02 million
May 17, 2021 $ 0.297
-2.57%
$ -- $ 64.83 million
May 16, 2021 $ 0.305
-1.92%
$ -- $ 70.4 million
May 15, 2021 $ 0.311
-7.45%
$ -- $ 93.26 million
May 14, 2021 $ 0.336
+5.13%
$ -- $ 127.37 million
May 13, 2021 $ 0.32
+11.08%
$ -- $ 363.93 million
May 12, 2021 $ 0.29
-11.60%
$ -- $ 112.23 million
May 11, 2021 $ 0.328
+9.69%
$ -- $ 57.77 million
May 10, 2021 $ 0.299
-10.92%
$ -- $ 96.83 million
May 9, 2021 $ 0.336
-3.56%
$ -- $ 53.51 million
May 8, 2021 $ 0.348
-1.27%
$ -- $ 58.1 million
May 7, 2021 $ 0.353
+1.94%
$ -- $ 89.19 million