Chromia Historical Data

CHR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.666
-10.40%
$ 377.93 million $ 230.12 million
Nov 2, 2021 $ 0.743
+49.74%
$ 421.62 million $ 915.78 million
Nov 1, 2021 $ 0.496
+13.53%
$ 281.57 million $ 143.05 million
Oct 31, 2021 $ 0.437
-7.65%
$ 247.98 million $ 239.27 million
Oct 30, 2021 $ 0.474
+22.12%
$ 268.72 million $ 178.27 million
Oct 29, 2021 $ 0.388
+15.22%
$ 220.03 million $ 101.16 million
Oct 28, 2021 $ 0.337
+5.97%
$ 190.96 million $ 27.54 million
Oct 27, 2021 $ 0.318
-13.33%
$ 180.21 million $ 34.74 million
Oct 26, 2021 $ 0.366
+3.13%
$ 207.93 million $ 28.79 million
Oct 25, 2021 $ 0.355
+1.63%
$ 201.61 million $ 16.72 million
Oct 24, 2021 $ 0.35
-4.49%
$ 198.45 million $ 22.25 million
Oct 23, 2021 $ 0.366
+1.61%
$ 207.78 million $ 41.65 million
Oct 22, 2021 $ 0.36
+3.75%
$ 204.51 million $ 53.28 million
Oct 21, 2021 $ 0.347
-3.73%
$ 197.12 million $ 21.71 million
Oct 20, 2021 $ 0.361
+4.01%
$ 204.74 million $ 16.57 million
Oct 19, 2021 $ 0.347
+1.31%
$ 196.84 million $ 12.74 million
Oct 18, 2021 $ 0.342
-2.15%
$ 194.31 million $ 19.89 million
Oct 17, 2021 $ 0.35
-3.59%
$ 198.58 million $ 27.23 million
Oct 16, 2021 $ 0.363
-0.96%
$ 205.97 million $ 91.67 million
Oct 15, 2021 $ 0.367
+9.77%
$ 207.98 million $ 39.46 million
Oct 14, 2021 $ 0.334
-1.05%
$ 189.47 million $ 23.13 million
Oct 13, 2021 $ 0.337
+3.40%
$ 191.46 million $ 27.19 million
Oct 12, 2021 $ 0.326
-1.56%
$ 185.19 million $ 22.8 million
Oct 11, 2021 $ 0.332
+4.08%
$ 188.12 million $ 17.31 million
Oct 10, 2021 $ 0.319
-6.38%
$ 180.75 million $ 16.28 million
Oct 9, 2021 $ 0.34
+0.08%
$ 193.07 million $ 17.21 million
Oct 8, 2021 $ 0.34
-5.04%
$ 192.91 million $ 24.47 million
Oct 7, 2021 $ 0.358
+4.82%
$ 203.13 million $ 52.99 million
Oct 6, 2021 $ 0.342
-1.19%
$ 193.78 million $ 38.1 million
Oct 5, 2021 $ 0.346
+4.05%
$ 196.12 million $ 32.34 million
Oct 4, 2021 $ 0.332
-4.45%
$ 188.48 million $ 41.41 million
Oct 3, 2021 $ 0.348
+8.08%
$ 197.26 million $ 43.82 million
Oct 2, 2021 $ 0.322
-4.53%
$ 182.51 million $ 26.03 million
Oct 1, 2021 $ 0.337
+16.69%
$ 191.17 million $ 43.09 million
Sep 30, 2021 $ 0.289
+9.29%
$ 163.83 million $ 45.63 million
Sep 29, 2021 $ 0.264
+4.32%
$ 149.91 million $ 42.06 million
Sep 28, 2021 $ 0.253
-3.89%
$ 143.7 million $ 19.68 million
Sep 27, 2021 $ 0.263
+1.14%
$ 149.5 million $ 30.68 million
Sep 26, 2021 $ 0.261
-7.28%
$ 147.81 million $ 41.59 million
Sep 25, 2021 $ 0.281
-0.39%
$ 159.43 million $ 18.94 million
Sep 24, 2021 $ 0.282
-9.42%
$ 160.05 million $ 30.34 million
Sep 23, 2021 $ 0.311
+2.21%
$ 176.68 million $ 21.83 million
Sep 22, 2021 $ 0.305
+18.31%
$ 172.85 million $ 53.94 million
Sep 21, 2021 $ 0.257
-5.17%
$ 146.07 million $ 36.13 million
Sep 20, 2021 $ 0.271
-16.15%
$ 154.02 million $ 48.5 million
Sep 19, 2021 $ 0.324
-3.41%
$ 183.68 million $ 18.62 million
Sep 18, 2021 $ 0.335
-0.87%
$ 190.16 million $ 25.77 million
Sep 17, 2021 $ 0.338
-1.54%
$ 191.83 million $ 54.37 million
Sep 16, 2021 $ 0.343
-2.46%
$ 194.83 million $ 42.76 million
Sep 15, 2021 $ 0.352
+10.38%
$ 199.76 million $ 39.76 million