Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.0128
-0.13%
$12.48 million $787,009
Aug 1, 1 PM $0.0128
-0.85%
$12.49 million $802,207
Aug 1, 12 PM $0.0129
-0.20%
$12.6 million $788,141
Aug 1, 11 AM $0.0129
+0.50%
$12.62 million $790,264
Aug 1, 10 AM $0.0129
-0.81%
$12.56 million $746,423
Aug 1, 9 AM $0.013
-0.82%
$12.66 million $739,918
Aug 1, 8 AM $0.0131
+0.86%
$12.77 million $718,055
Aug 1, 7 AM $0.013
-1.49%
$12.66 million $722,111
Aug 1, 6 AM $0.0132
+0.72%
$12.85 million $726,988
Aug 1, 5 AM $0.0131
+1.02%
$12.76 million $659,099
Aug 1, 4 AM $0.013
+0.60%
$12.63 million $650,781
Aug 1, 3 AM $0.0129
-0.23%
$12.55 million $655,279
Aug 1, 2 AM $0.0129
-0.71%
$12.58 million $671,011
Aug 1, 1 AM $0.013
+0.98%
$12.67 million $653,878
Aug 1, 12 AM $0.0129
+0.71%
$12.55 million $625,965
Jul 31, 11 PM $0.0128
+0.31%
$12.46 million $637,706
Jul 31, 10 PM $0.0127
+0.20%
$12.42 million $637,108
Jul 31, 9 PM $0.0127
-0.15%
$12.4 million $645,969
Jul 31, 8 PM $0.0127
+0.40%
$12.42 million $661,337
Jul 31, 7 PM $0.0127
+0.22%
$12.37 million $637,186
Jul 31, 6 PM $0.0127
+0.10%
$12.34 million $905,707
Jul 31, 5 PM $0.0126
+0.69%
$12.33 million $902,277
Jul 31, 4 PM $0.0126
+0.17%
$12.25 million $918,039
Jul 31, 3 PM $0.0125
+0.32%
$12.22 million $923,657
Jul 31, 2 PM $0.0125
-0.03%
$12.18 million $959,252
Jul 31, 1 PM $0.0125
-0.08%
$12.19 million $997,655
Jul 31, 12 PM $0.0125
+0.02%
$12.2 million $1.03 million
Jul 31, 11 AM $0.0125
+0.15%
$12.2 million $1.03 million
Jul 31, 10 AM $0.0125
+0.22%
$12.18 million $1.04 million
Jul 31, 9 AM $0.0125
-0.54%
$12.15 million $1.08 million
Jul 31, 8 AM $0.0125
-0.42%
$12.22 million $1.19 million
Jul 31, 7 AM $0.0126
+0.31%
$12.27 million $1.23 million
Jul 31, 6 AM $0.0125
+0.52%
$12.23 million $1.56 million
Jul 31, 5 AM $0.0125
+0.14%
$12.17 million $1.56 million
Jul 31, 4 AM $0.0125
-0.59%
$12.15 million $1.58 million
Jul 31, 3 AM $0.0125
+0.72%
$12.22 million $1.63 million
Jul 31, 2 AM $0.0124
-0.24%
$12.14 million $1.64 million
Jul 31, 1 AM $0.0125
+0.26%
$12.17 million $1.64 million
Jul 31, 12 AM $0.0124
-0.09%
$12.13 million $1.68 million
Jul 30, 11 PM $0.0125
+0.02%
$12.14 million $1.68 million
Jul 30, 10 PM $0.0125
-0.04%
$12.14 million $1.68 million
Jul 30, 9 PM $0.0125
-0.12%
$12.15 million $1.68 million
Jul 30, 8 PM $0.0125
+0.26%
$12.16 million $1.69 million
Jul 30, 7 PM $0.0124
-1.84%
$12.13 million $1.71 million
Jul 30, 6 PM $0.0127
-0.64%
$12.36 million $1.47 million
Jul 30, 5 PM $0.0128
-0.09%
$12.44 million $1.49 million
Jul 30, 4 PM $0.0128
-0.42%
$12.45 million $1.48 million
Jul 30, 3 PM $0.0128
-0.42%
$12.5 million $1.51 million
Jul 30, 2 PM $0.0129
+0.05%
$12.56 million $1.55 million
Jul 30, 1 PM $0.0129
+0.84%
$12.55 million $1.51 million