Chromia Historical Data

CHR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0336
-0.22%
$ 28.67 million $ 2.79 million
Jan 30, 2 AM $ 0.0337
-0.73%
$ 28.74 million $ 2.9 million
Jan 30, 1 AM $ 0.034
-2.61%
$ 28.95 million $ 2.92 million
Jan 30, 12 AM $ 0.0349
-0.47%
$ 29.72 million $ 2.81 million
Jan 29, 11 PM $ 0.035
+0.00%
$ 29.88 million $ 2.93 million
Jan 29, 10 PM $ 0.035
+0.13%
$ 29.88 million $ 2.93 million
Jan 29, 9 PM $ 0.035
+0.06%
$ 29.83 million $ 2.97 million
Jan 29, 8 PM $ 0.035
+0.79%
$ 29.81 million $ 3.21 million
Jan 29, 7 PM $ 0.0347
+0.89%
$ 29.61 million $ 3.17 million
Jan 29, 6 PM $ 0.0344
-0.77%
$ 29.31 million $ 3.1 million
Jan 29, 5 PM $ 0.0347
-0.73%
$ 29.54 million $ 2.99 million
Jan 29, 4 PM $ 0.0349
+0.83%
$ 29.78 million $ 2.83 million
Jan 29, 3 PM $ 0.0346
-2.62%
$ 29.57 million $ 2.81 million
Jan 29, 2 PM $ 0.0356
-2.98%
$ 30.38 million $ 2.49 million
Jan 29, 1 PM $ 0.0367
+1.33%
$ 31.24 million $ 2.44 million
Jan 29, 12 PM $ 0.0362
+0.57%
$ 30.83 million $ 2.48 million
Jan 29, 11 AM $ 0.036
-0.71%
$ 30.65 million $ 2.51 million
Jan 29, 10 AM $ 0.0362
+1.55%
$ 30.89 million $ 2.48 million
Jan 29, 9 AM $ 0.0357
+0.28%
$ 30.42 million $ 2.42 million
Jan 29, 8 AM $ 0.0356
-0.77%
$ 30.28 million $ 2.42 million
Jan 29, 7 AM $ 0.0358
+0.37%
$ 30.55 million $ 2.41 million
Jan 29, 6 AM $ 0.0357
+0.86%
$ 30.43 million $ 2.37 million
Jan 29, 5 AM $ 0.0354
+0.07%
$ 30.16 million $ 2.33 million
Jan 29, 4 AM $ 0.0354
+0.38%
$ 30.15 million $ 2.33 million
Jan 29, 3 AM $ 0.0352
+0.61%
$ 30.04 million $ 2.32 million
Jan 29, 2 AM $ 0.035
-1.94%
$ 29.86 million $ 2.18 million
Jan 29, 1 AM $ 0.0357
-0.59%
$ 30.45 million $ 2.1 million
Jan 29, 12 AM $ 0.0359
-1.81%
$ 30.63 million $ 2.05 million
Jan 28, 11 PM $ 0.0366
-0.86%
$ 31.19 million $ 1.93 million
Jan 28, 10 PM $ 0.0369
+0.53%
$ 31.46 million $ 1.91 million
Jan 28, 9 PM $ 0.0367
-0.72%
$ 31.3 million $ 1.87 million
Jan 28, 8 PM $ 0.037
-0.96%
$ 31.52 million $ 1.64 million
Jan 28, 7 PM $ 0.0373
+0.34%
$ 31.83 million $ 1.68 million
Jan 28, 6 PM $ 0.0372
-0.53%
$ 31.72 million $ 1.68 million
Jan 28, 5 PM $ 0.0374
+0.12%
$ 31.89 million $ 1.69 million
Jan 28, 4 PM $ 0.0374
-0.27%
$ 31.85 million $ 1.76 million
Jan 28, 3 PM $ 0.0375
+0.12%
$ 31.94 million $ 1.69 million
Jan 28, 2 PM $ 0.0374
-1.18%
$ 31.88 million $ 1.69 million
Jan 28, 1 PM $ 0.0379
+0.26%
$ 32.28 million $ 1.66 million
Jan 28, 12 PM $ 0.0378
-1.40%
$ 32.2 million $ 1.59 million
Jan 28, 11 AM $ 0.0383
+0.06%
$ 32.65 million $ 1.51 million
Jan 28, 10 AM $ 0.0383
-0.12%
$ 32.65 million $ 1.5 million
Jan 28, 9 AM $ 0.0383
+0.50%
$ 32.67 million $ 1.51 million
Jan 28, 8 AM $ 0.0381
-0.27%
$ 32.48 million $ 1.49 million
Jan 28, 7 AM $ 0.0382
-0.16%
$ 32.63 million $ 1.49 million
Jan 28, 6 AM $ 0.0383
+0.44%
$ 32.65 million $ 1.49 million
Jan 28, 5 AM $ 0.0381
+0.15%
$ 32.51 million $ 1.48 million
Jan 28, 4 AM $ 0.0381
-0.56%
$ 32.46 million $ 1.48 million
Jan 28, 3 AM $ 0.0383
-0.23%
$ 32.64 million $ 1.5 million
Jan 28, 2 AM $ 0.0384
+0.06%
$ 32.72 million $ 1.5 million