Chromia Historical Data

CHR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0183
+0.22%
$ 17.46 million $ 3.17 million
Apr 9, 6 PM $ 0.0182
+2.01%
$ 17.42 million $ 3.14 million
Apr 9, 5 PM $ 0.0179
+0.06%
$ 17.08 million $ 3.02 million
Apr 9, 4 PM $ 0.0179
-0.76%
$ 17.07 million $ 3.04 million
Apr 9, 3 PM $ 0.018
+0.48%
$ 17.2 million $ 3.22 million
Apr 9, 2 PM $ 0.0179
+1.35%
$ 17.12 million $ 3.48 million
Apr 9, 1 PM $ 0.0177
-1.73%
$ 16.89 million $ 3.43 million
Apr 9, 12 PM $ 0.018
+0.74%
$ 17.18 million $ 3.39 million
Apr 9, 11 AM $ 0.0179
+1.59%
$ 17.06 million $ 3.05 million
Apr 9, 10 AM $ 0.0176
+0.27%
$ 16.79 million $ 2.95 million
Apr 9, 9 AM $ 0.0176
-0.42%
$ 16.77 million $ 2.98 million
Apr 9, 8 AM $ 0.0176
+1.57%
$ 16.83 million $ 2.98 million
Apr 9, 7 AM $ 0.0174
+1.46%
$ 16.57 million $ 3 million
Apr 9, 6 AM $ 0.0171
+0.58%
$ 16.34 million $ 2.76 million
Apr 9, 5 AM $ 0.017
+0.76%
$ 16.24 million $ 3.04 million
Apr 9, 4 AM $ 0.0169
+1.40%
$ 16.12 million $ 3.44 million
Apr 9, 3 AM $ 0.0166
+0.40%
$ 15.9 million $ 4.18 million
Apr 9, 2 AM $ 0.0166
+0.89%
$ 15.83 million $ 4.7 million
Apr 9, 1 AM $ 0.0164
-0.89%
$ 15.69 million $ 5.23 million
Apr 9, 12 AM $ 0.0166
-1.29%
$ 15.84 million $ 5.61 million
Apr 8, 11 PM $ 0.0168
-1.38%
$ 16.04 million $ 5.64 million
Apr 8, 10 PM $ 0.017
+0.76%
$ 16.27 million $ 5.63 million
Apr 8, 9 PM $ 0.0169
-0.22%
$ 16.14 million $ 5.86 million
Apr 8, 8 PM $ 0.0169
-0.42%
$ 16.18 million $ 6.07 million
Apr 8, 7 PM $ 0.017
+0.14%
$ 16.25 million $ 6.24 million
Apr 8, 6 PM $ 0.017
-2.25%
$ 16.23 million $ 6.23 million
Apr 8, 5 PM $ 0.0174
+0.22%
$ 16.6 million $ 6.49 million
Apr 8, 4 PM $ 0.0173
+1.03%
$ 16.56 million $ 6.65 million
Apr 8, 3 PM $ 0.0172
-1.54%
$ 16.39 million $ 6.42 million
Apr 8, 2 PM $ 0.0174
-0.87%
$ 16.65 million $ 7.26 million
Apr 8, 1 PM $ 0.0176
+1.45%
$ 16.8 million $ 7.46 million
Apr 8, 12 PM $ 0.0173
-0.63%
$ 16.56 million $ 7.62 million
Apr 8, 11 AM $ 0.0174
+0.40%
$ 16.66 million $ 7.68 million
Apr 8, 10 AM $ 0.0174
-1.60%
$ 16.6 million $ 7.79 million
Apr 8, 9 AM $ 0.0177
-0.65%
$ 16.87 million $ 8.01 million
Apr 8, 8 AM $ 0.0178
-1.54%
$ 16.98 million $ 8.17 million
Apr 8, 7 AM $ 0.0181
+0.39%
$ 17.24 million $ 8.65 million
Apr 8, 6 AM $ 0.018
+0.64%
$ 17.18 million $ 8.69 million
Apr 8, 5 AM $ 0.0179
-3.67%
$ 17.07 million $ 8.76 million
Apr 8, 4 AM $ 0.0186
+0.23%
$ 17.72 million $ 8.49 million
Apr 8, 3 AM $ 0.0185
+2.39%
$ 17.66 million $ 7.86 million
Apr 8, 2 AM $ 0.0181
+0.27%
$ 17.25 million $ 7.67 million
Apr 8, 1 AM $ 0.018
+5.02%
$ 17.18 million $ 7.03 million
Apr 8, 12 AM $ 0.0171
-0.97%
$ 16.36 million $ 6.62 million
Apr 7, 11 PM $ 0.0173
+2.89%
$ 16.52 million $ 6.79 million
Apr 7, 10 PM $ 0.0168
+2.37%
$ 16.06 million $ 6.75 million
Apr 7, 9 PM $ 0.0164
+2.95%
$ 15.69 million $ 6.63 million
Apr 7, 8 PM $ 0.016
-2.04%
$ 15.24 million $ 6.41 million
Apr 7, 7 PM $ 0.0163
+1.13%
$ 15.56 million $ 6.28 million
Apr 7, 6 PM $ 0.0161
-0.66%
$ 15.39 million $ 6.15 million