Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.79
-4.81%
$448.06 million $135.91 million
Nov 7, 2021 $0.83
-6.51%
$470.71 million $140.21 million
Nov 6, 2021 $0.888
-2.75%
$503.56 million $295.92 million
Nov 5, 2021 $0.913
+22.00%
$517.87 million $766.99 million
Nov 4, 2021 $0.748
+12.34%
$424.45 million $742.38 million
Nov 3, 2021 $0.666
-10.40%
$377.93 million $230.12 million
Nov 2, 2021 $0.743
+49.74%
$421.62 million $915.78 million
Nov 1, 2021 $0.496
+13.53%
$281.57 million $143.05 million
Oct 31, 2021 $0.437
-7.65%
$247.98 million $239.27 million
Oct 30, 2021 $0.474
+22.12%
$268.72 million $178.27 million
Oct 29, 2021 $0.388
+15.22%
$220.03 million $101.16 million
Oct 28, 2021 $0.337
+5.97%
$190.96 million $27.54 million
Oct 27, 2021 $0.318
-13.33%
$180.21 million $34.74 million
Oct 26, 2021 $0.366
+3.13%
$207.93 million $28.79 million
Oct 25, 2021 $0.355
+1.63%
$201.61 million $16.72 million
Oct 24, 2021 $0.35
-4.49%
$198.45 million $22.25 million
Oct 23, 2021 $0.366
+1.61%
$207.78 million $41.65 million
Oct 22, 2021 $0.36
+3.75%
$204.51 million $53.28 million
Oct 21, 2021 $0.347
-3.73%
$197.12 million $21.71 million
Oct 20, 2021 $0.361
+4.01%
$204.74 million $16.57 million
Oct 19, 2021 $0.347
+1.31%
$196.84 million $12.74 million
Oct 18, 2021 $0.342
-2.15%
$194.31 million $19.89 million
Oct 17, 2021 $0.35
-3.59%
$198.58 million $27.23 million
Oct 16, 2021 $0.363
-0.96%
$205.97 million $91.67 million
Oct 15, 2021 $0.367
+9.77%
$207.98 million $39.46 million
Oct 14, 2021 $0.334
-1.05%
$189.47 million $23.13 million
Oct 13, 2021 $0.337
+3.40%
$191.46 million $27.19 million
Oct 12, 2021 $0.326
-1.56%
$185.19 million $22.8 million
Oct 11, 2021 $0.332
+4.08%
$188.12 million $17.31 million
Oct 10, 2021 $0.319
-6.38%
$180.75 million $16.28 million
Oct 9, 2021 $0.34
+0.08%
$193.07 million $17.21 million
Oct 8, 2021 $0.34
-5.04%
$192.91 million $24.47 million
Oct 7, 2021 $0.358
+4.82%
$203.13 million $52.99 million
Oct 6, 2021 $0.342
-1.19%
$193.78 million $38.1 million
Oct 5, 2021 $0.346
+4.05%
$196.12 million $32.34 million
Oct 4, 2021 $0.332
-4.45%
$188.48 million $41.41 million
Oct 3, 2021 $0.348
+8.08%
$197.26 million $43.82 million
Oct 2, 2021 $0.322
-4.53%
$182.51 million $26.03 million
Oct 1, 2021 $0.337
+16.69%
$191.17 million $43.09 million
Sep 30, 2021 $0.289
+9.29%
$163.83 million $45.63 million
Sep 29, 2021 $0.264
+4.32%
$149.91 million $42.06 million
Sep 28, 2021 $0.253
-3.89%
$143.7 million $19.68 million
Sep 27, 2021 $0.263
+1.14%
$149.5 million $30.68 million
Sep 26, 2021 $0.261
-7.28%
$147.81 million $41.59 million
Sep 25, 2021 $0.281
-0.39%
$159.43 million $18.94 million
Sep 24, 2021 $0.282
-9.42%
$160.05 million $30.34 million
Sep 23, 2021 $0.311
+2.21%
$176.68 million $21.83 million
Sep 22, 2021 $0.305
+18.31%
$172.85 million $53.94 million
Sep 21, 2021 $0.257
-5.17%
$146.07 million $36.13 million
Sep 20, 2021 $0.271
-16.15%
$154.02 million $48.5 million