Chromia Historical Data

CHR Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.346
-6.13%
$ -- $ 74.02 million
May 5, 2021 $ 0.369
+3.54%
$ -- $ 80.88 million
May 4, 2021 $ 0.356
-11.32%
$ -- $ 134.7 million
May 3, 2021 $ 0.403
-6.75%
$ -- $ 131.8 million
May 2, 2021 $ 0.432
-0.74%
$ -- $ 222.81 million
May 1, 2021 $ 0.435
+20.95%
$ -- $ 337.14 million
Apr 30, 2021 $ 0.359
-4.34%
$ -- $ 111.46 million
Apr 29, 2021 $ 0.376
+24.13%
$ -- $ 247.68 million
Apr 28, 2021 $ 0.303
-5.36%
$ -- $ 97.14 million
Apr 27, 2021 $ 0.32
+9.16%
$ -- $ 88.11 million
Apr 26, 2021 $ 0.293
+26.15%
$ -- $ 114.35 million
Apr 25, 2021 $ 0.232
-6.56%
$ -- $ 73.92 million
Apr 24, 2021 $ 0.248
+11.11%
$ -- $ 166.71 million
Apr 23, 2021 $ 0.223
-8.08%
$ -- $ 88.32 million
Apr 22, 2021 $ 0.243
-13.86%
$ -- $ 73.17 million
Apr 21, 2021 $ 0.283
-6.15%
$ -- $ 82.8 million
Apr 20, 2021 $ 0.3
+5.87%
$ -- $ 107.74 million
Apr 19, 2021 $ 0.283
-13.40%
$ -- $ 100.14 million
Apr 18, 2021 $ 0.327
-19.25%
$ -- $ 166.05 million
Apr 17, 2021 $ 0.405
-7.82%
$ -- $ 167.64 million
Apr 16, 2021 $ 0.439
+19.02%
$ -- $ 398.33 million
Apr 15, 2021 $ 0.369
+6.75%
$ -- $ 116.34 million
Apr 14, 2021 $ 0.345
+0.91%
$ -- $ 82.23 million
Apr 13, 2021 $ 0.342
-6.66%
$ -- $ 78.38 million
Apr 12, 2021 $ 0.367
+5.39%
$ -- $ 79.3 million
Apr 11, 2021 $ 0.348
+2.86%
$ -- $ 55.48 million
Apr 10, 2021 $ 0.338
-6.13%
$ -- $ 59.98 million
Apr 9, 2021 $ 0.361
+2.06%
$ -- $ 141.84 million
Apr 8, 2021 $ 0.353
+12.06%
$ -- $ 119.92 million
Apr 7, 2021 $ 0.316
-7.16%
$ -- $ 56.23 million
Apr 6, 2021 $ 0.34
-3.23%
$ -- $ 52.98 million
Apr 5, 2021 $ 0.351
-2.89%
$ -- $ 62.55 million
Apr 4, 2021 $ 0.362
+6.84%
$ -- $ 89.22 million
Apr 3, 2021 $ 0.339
-11.15%
$ -- $ 72.29 million
Apr 2, 2021 $ 0.382
-2.14%
$ -- $ 62.87 million
Apr 1, 2021 $ 0.39
-5.69%
$ -- $ 69.37 million
Mar 30, 2021 $ 0.447
+9.85%
$ -- $ 195.95 million
Mar 29, 2021 $ 0.407
+6.71%
$ -- $ 131.03 million
Mar 28, 2021 $ 0.381
+1.28%
$ -- $ 97.28 million
Mar 27, 2021 $ 0.377
-5.35%
$ -- $ 174.35 million
Mar 26, 2021 $ 0.399
+37.35%
$ -- $ 392.27 million
Mar 25, 2021 $ 0.29
-5.22%
$ -- $ 64.07 million
Mar 24, 2021 $ 0.306
-7.94%
$ -- $ 77.72 million
Mar 23, 2021 $ 0.334
-11.54%
$ -- $ 84.01 million
Mar 22, 2021 $ 0.377
-6.37%
$ -- $ 100.45 million
Mar 21, 2021 $ 0.403
+5.10%
$ -- $ 97.95 million
Mar 20, 2021 $ 0.385
-3.04%
$ -- $ 116.65 million
Mar 19, 2021 $ 0.396
+1.39%
$ -- $ 115.39 million
Mar 18, 2021 $ 0.39
-4.95%
$ -- $ 260.67 million
Mar 17, 2021 $ 0.408
+2.93%
$ -- $ 399.43 million