Chromia Historical Data

CHR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.319
+2.01%
$ 180.98 million $ 24.03 million
Sep 13, 2021 $ 0.313
-5.85%
$ 177.42 million $ 48.8 million
Sep 12, 2021 $ 0.332
-1.81%
$ 188.45 million $ 51.28 million
Sep 11, 2021 $ 0.338
-0.53%
$ 191.89 million $ 48.4 million
Sep 10, 2021 $ 0.34
+6.10%
$ 192.91 million $ 118.97 million
Sep 9, 2021 $ 0.32
-2.38%
$ 181.82 million $ 57.25 million
Sep 8, 2021 $ 0.328
+1.26%
$ 186.25 million $ 78.07 million
Sep 7, 2021 $ 0.324
-24.79%
$ 183.92 million $ 131.27 million
Sep 6, 2021 $ 0.431
-4.72%
$ 244.55 million $ 80.13 million
Sep 5, 2021 $ 0.452
+2.22%
$ 256.65 million $ 44.73 million
Sep 4, 2021 $ 0.443
+2.38%
$ 251.09 million $ 88.27 million
Sep 3, 2021 $ 0.432
-0.08%
$ 245.24 million $ 46.45 million
Sep 2, 2021 $ 0.433
-2.54%
$ 245.43 million $ 48.95 million
Sep 1, 2021 $ 0.444
+2.89%
$ 251.8 million $ 76.68 million
Aug 31, 2021 $ 0.431
-1.29%
$ 244.71 million $ 75.63 million
Aug 30, 2021 $ 0.437
-8.46%
$ 247.87 million $ 170.6 million
Aug 29, 2021 $ 0.477
+3.95%
$ 270.76 million $ 253.28 million
Aug 28, 2021 $ 0.459
+13.16%
$ 260.44 million $ 113.14 million
Aug 27, 2021 $ 0.406
+3.76%
$ 230.15 million $ 105.09 million
Aug 26, 2021 $ 0.391
-5.65%
$ 221.83 million $ 200.92 million
Aug 25, 2021 $ 0.414
+14.02%
$ 235.12 million $ 146.69 million
Aug 24, 2021 $ 0.363
-11.62%
$ 206.21 million $ 65.09 million
Aug 23, 2021 $ 0.411
+2.62%
$ 233.31 million $ 81.06 million
Aug 22, 2021 $ 0.401
-0.23%
$ 227.34 million $ 63.04 million
Aug 21, 2021 $ 0.402
+4.80%
$ 227.83 million $ 153.91 million
Aug 20, 2021 $ 0.383
+0.34%
$ 217.38 million $ 50.28 million
Aug 19, 2021 $ 0.382
+4.56%
$ 216.66 million $ 83.46 million
Aug 18, 2021 $ 0.365
+3.18%
$ 207.19 million $ 68.33 million
Aug 17, 2021 $ 0.354
-9.97%
$ 200.81 million $ 113.28 million
Aug 16, 2021 $ 0.393
-5.96%
$ 223.11 million $ 154.51 million
Aug 15, 2021 $ 0.418
+24.17%
$ 237.24 million $ 476.43 million
Aug 14, 2021 $ 0.337
+0.26%
$ 190.97 million $ 42.33 million
Aug 13, 2021 $ 0.336
+4.89%
$ 190.36 million $ 38.77 million
Aug 12, 2021 $ 0.32
-2.90%
$ 181.48 million $ 54.45 million
Aug 11, 2021 $ 0.33
-2.71%
$ 187.09 million $ 67.65 million
Aug 10, 2021 $ 0.339
+9.49%
$ 192.33 million $ 92.87 million
Aug 8, 2021 $ 0.305
-6.01%
$ 173.01 million $ 44.42 million
Aug 7, 2021 $ 0.324
+1.74%
$ 184.08 million $ 63.07 million
Aug 6, 2021 $ 0.319
+1.48%
$ 180.93 million $ 36.76 million
Aug 5, 2021 $ 0.314
-3.01%
$ 178.3 million $ 39.01 million
Aug 4, 2021 $ 0.305
+4.28%
$ 173.26 million $ 31.76 million
Aug 3, 2021 $ 0.293
-2.87%
$ 166.18 million $ 34.62 million
Aug 2, 2021 $ 0.302
-1.51%
$ 171.21 million $ 60.77 million
Aug 1, 2021 $ 0.306
-5.26%
$ 173.76 million $ 48.6 million
Jul 30, 2021 $ 0.327
-2.37%
$ 185.02 million $ 64.38 million
Jul 29, 2021 $ 0.335
-0.91%
$ 188.25 million $ 92.01 million
Jul 28, 2021 $ 0.338
-5.45%
$ 190 million $ 131.54 million
Jul 27, 2021 $ 0.358
+9.15%
$ 201.24 million $ 258.21 million
Jul 26, 2021 $ 0.328
-17.18%
$ -- $ 182.45 million
Jul 25, 2021 $ 0.396
+13.89%
$ -- $ 319.52 million