Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.0129
+0.84%
$12.55 million $1.51 million
Jul 30, 12 PM $0.0128
-0.55%
$12.44 million $1.49 million
Jul 30, 11 AM $0.0128
+0.80%
$12.51 million $1.51 million
Jul 30, 10 AM $0.0127
-1.36%
$12.41 million $1.51 million
Jul 30, 9 AM $0.0129
+0.69%
$12.58 million $1.48 million
Jul 30, 8 AM $0.0128
-0.02%
$12.5 million $1.37 million
Jul 30, 7 AM $0.0128
+1.04%
$12.5 million $1.39 million
Jul 30, 6 AM $0.0127
+0.16%
$12.37 million $1.03 million
Jul 30, 5 AM $0.0127
+0.64%
$12.35 million $1.02 million
Jul 30, 4 AM $0.0126
-0.52%
$12.27 million $1.03 million
Jul 30, 3 AM $0.0127
+0.84%
$12.34 million $1 million
Jul 30, 2 AM $0.0126
+0.94%
$12.24 million $1.01 million
Jul 30, 1 AM $0.0124
+1.26%
$12.12 million $1.02 million
Jul 30, 12 AM $0.0123
-0.73%
$11.97 million $988,357
Jul 29, 11 PM $0.0124
+0.38%
$12.06 million $994,660
Jul 29, 10 PM $0.0123
+0.40%
$12.01 million $991,480
Jul 29, 9 PM $0.0123
+1.38%
$11.97 million $995,862
Jul 29, 8 PM $0.0121
-1.38%
$11.8 million $998,086
Jul 29, 7 PM $0.0123
-2.01%
$11.97 million $995,400
Jul 29, 6 PM $0.0125
+0.53%
$12.21 million $968,430
Jul 29, 5 PM $0.0125
+1.08%
$12.15 million $955,376
Jul 29, 4 PM $0.0123
-0.55%
$12.02 million $960,207
Jul 29, 3 PM $0.0124
+0.85%
$12.09 million $959,942
Jul 29, 2 PM $0.0123
+0.86%
$11.98 million $927,744
Jul 29, 1 PM $0.0122
+0.12%
$11.88 million $939,381
Jul 29, 12 PM $0.0122
-0.24%
$11.87 million $980,777
Jul 29, 11 AM $0.0122
+0.06%
$11.9 million $1.01 million
Jul 29, 10 AM $0.0122
+0.10%
$11.89 million $1.03 million
Jul 29, 9 AM $0.0122
+1.11%
$11.88 million $1.05 million
Jul 29, 8 AM $0.012
-0.08%
$11.75 million $1.11 million
Jul 29, 7 AM $0.0121
-0.30%
$11.76 million $1.09 million
Jul 29, 6 AM $0.0121
+0.28%
$11.79 million $1.12 million
Jul 29, 5 AM $0.0121
-0.01%
$11.76 million $1.18 million
Jul 29, 4 AM $0.0121
+0.15%
$11.76 million $1.2 million
Jul 29, 3 AM $0.012
-1.71%
$11.74 million $1.18 million
Jul 29, 2 AM $0.0123
+0.10%
$11.94 million $1.19 million
Jul 29, 1 AM $0.0122
-0.55%
$11.93 million $1.22 million
Jul 29, 12 AM $0.0123
+0.16%
$12 million $1.32 million
Jul 28, 11 PM $0.0123
+0.83%
$11.98 million $1.41 million
Jul 28, 10 PM $0.0122
-1.07%
$11.88 million $1.47 million
Jul 28, 9 PM $0.0123
-0.20%
$12.01 million $1.51 million
Jul 28, 8 PM $0.0123
-0.95%
$12.03 million $1.49 million
Jul 28, 7 PM $0.0125
-0.30%
$12.15 million $1.45 million
Jul 28, 6 PM $0.0125
+1.14%
$12.19 million $1.44 million
Jul 28, 5 PM $0.0124
+0.35%
$12.05 million $1.45 million
Jul 28, 4 PM $0.0123
+0.34%
$12.01 million $1.57 million
Jul 28, 3 PM $0.0123
+2.01%
$11.97 million $1.58 million
Jul 28, 2 PM $0.012
+0.88%
$11.73 million $1.62 million
Jul 28, 1 PM $0.0119
-0.40%
$11.63 million $1.66 million
Jul 28, 12 PM $0.012
-0.13%
$11.68 million $1.61 million