Chromia Historical Data

CHR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0163
+1.13%
$ 15.56 million $ 6.28 million
Apr 7, 6 PM $ 0.0161
-0.66%
$ 15.39 million $ 6.15 million
Apr 7, 5 PM $ 0.0162
+1.69%
$ 15.49 million $ 6.01 million
Apr 7, 4 PM $ 0.0159
+0.65%
$ 15.23 million $ 6.03 million
Apr 7, 3 PM $ 0.0158
+0.00%
$ 15.13 million $ 6.1 million
Apr 7, 2 PM $ 0.0158
-1.12%
$ 15.13 million $ 6.39 million
Apr 7, 1 PM $ 0.016
-0.27%
$ 15.3 million $ 6.39 million
Apr 7, 12 PM $ 0.0161
-0.56%
$ 15.35 million $ 6.3 million
Apr 7, 11 AM $ 0.0162
-0.17%
$ 15.43 million $ 6.52 million
Apr 7, 10 AM $ 0.0162
-0.22%
$ 15.46 million $ 6.73 million
Apr 7, 9 AM $ 0.0162
+0.90%
$ 15.49 million $ 6.8 million
Apr 7, 8 AM $ 0.0161
-4.04%
$ 15.35 million $ 6.65 million
Apr 7, 7 AM $ 0.0168
-0.16%
$ 16 million $ 6.23 million
Apr 7, 6 AM $ 0.0168
-3.46%
$ 16.03 million $ 6.2 million
Apr 7, 5 AM $ 0.0174
-2.21%
$ 16.6 million $ 5.84 million
Apr 7, 4 AM $ 0.0178
-0.75%
$ 16.98 million $ 5.79 million
Apr 7, 3 AM $ 0.0179
+0.19%
$ 17.09 million $ 5.84 million
Apr 7, 2 AM $ 0.0179
+1.50%
$ 17.05 million $ 5.39 million
Apr 7, 1 AM $ 0.0176
-2.74%
$ 16.8 million $ 5.65 million
Apr 7, 12 AM $ 0.0181
+4.01%
$ 17.28 million $ 5.7 million
Apr 6, 11 PM $ 0.0174
-1.73%
$ 16.61 million $ 5.47 million
Apr 6, 10 PM $ 0.0177
+0.98%
$ 16.9 million $ 5.57 million
Apr 6, 9 PM $ 0.0175
-0.28%
$ 16.74 million $ 5.43 million
Apr 6, 8 PM $ 0.0176
+1.28%
$ 16.79 million $ 5.74 million
Apr 6, 7 PM $ 0.0174
-1.08%
$ 16.58 million $ 5.76 million
Apr 6, 6 PM $ 0.0175
+0.57%
$ 16.76 million $ 5.83 million
Apr 6, 5 PM $ 0.0174
+2.41%
$ 16.66 million $ 5.75 million
Apr 6, 4 PM $ 0.017
-0.14%
$ 16.27 million $ 5.52 million
Apr 6, 3 PM $ 0.0171
+0.78%
$ 16.29 million $ 5.52 million
Apr 6, 2 PM $ 0.0169
-0.75%
$ 16.17 million $ 5.66 million
Apr 6, 1 PM $ 0.0171
-0.31%
$ 16.29 million $ 5.52 million
Apr 6, 12 PM $ 0.0171
-3.34%
$ 16.34 million $ 5.41 million
Apr 6, 11 AM $ 0.0177
-1.15%
$ 16.9 million $ 5.04 million
Apr 6, 10 AM $ 0.0179
-0.16%
$ 17.1 million $ 4.94 million
Apr 6, 9 AM $ 0.0179
+1.51%
$ 17.13 million $ 4.87 million
Apr 6, 8 AM $ 0.0177
-0.81%
$ 16.87 million $ 4.78 million
Apr 6, 7 AM $ 0.0178
-1.85%
$ 17.01 million $ 4.7 million
Apr 6, 6 AM $ 0.0181
+0.33%
$ 17.33 million $ 4.73 million
Apr 6, 5 AM $ 0.0181
+0.68%
$ 17.28 million $ 4.76 million
Apr 6, 4 AM $ 0.018
+2.23%
$ 17.16 million $ 4.61 million
Apr 6, 3 AM $ 0.0176
-1.55%
$ 16.79 million $ 4.44 million
Apr 6, 2 AM $ 0.0179
+0.75%
$ 17.05 million $ 4.4 million
Apr 6, 1 AM $ 0.0177
-1.00%
$ 16.92 million $ 4.35 million
Apr 6, 12 AM $ 0.0179
-1.17%
$ 17.09 million $ 4.21 million
Apr 5, 11 PM $ 0.0181
-0.40%
$ 17.3 million $ 4.25 million
Apr 5, 10 PM $ 0.0182
-0.76%
$ 16.99 million $ 4.08 million
Apr 5, 9 PM $ 0.0183
+3.38%
$ 17.12 million $ 4.1 million
Apr 5, 8 PM $ 0.0177
+1.07%
$ 16.56 million $ 3.88 million
Apr 5, 7 PM $ 0.0175
-0.68%
$ 16.39 million $ 4 million
Apr 5, 6 PM $ 0.0177
-2.20%
$ 16.5 million $ 4.05 million