Chromia Historical Data

CHR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.348
+4.62%
$ -- $ 314.97 million
Jul 23, 2021 $ 0.333
+22.96%
$ -- $ 285.26 million
Jul 22, 2021 $ 0.271
+0.91%
$ -- $ 231.09 million
Jul 21, 2021 $ 0.269
+11.35%
$ -- $ 201.72 million
Jul 20, 2021 $ 0.241
+5.09%
$ -- $ 189.91 million
Jul 19, 2021 $ 0.23
-13.29%
$ -- $ 224.92 million
Jul 18, 2021 $ 0.265
+34.96%
$ -- $ 337.9 million
Jul 17, 2021 $ 0.197
-6.83%
$ -- $ 98.18 million
Jul 16, 2021 $ 0.211
-15.99%
$ -- $ 185.53 million
Jul 15, 2021 $ 0.251
-0.31%
$ -- $ 447.84 million
Jul 14, 2021 $ 0.251
+22.74%
$ -- $ 196.47 million
Jul 13, 2021 $ 0.203
+23.42%
$ -- $ 96.25 million
Jul 12, 2021 $ 0.165
-6.50%
$ -- $ 39.81 million
Jul 11, 2021 $ 0.176
-6.97%
$ -- $ 58.45 million
Jul 10, 2021 $ 0.19
+21.68%
$ -- $ 82.34 million
Jul 9, 2021 $ 0.156
+1.89%
$ -- $ 31.4 million
Jul 8, 2021 $ 0.153
-3.80%
$ -- $ 96.1 million
Jul 7, 2021 $ 0.16
+7.45%
$ -- $ 42.84 million
Jul 6, 2021 $ 0.148
+4.82%
$ -- $ 20.79 million
Jul 5, 2021 $ 0.142
-5.21%
$ -- $ 18.14 million
Jul 4, 2021 $ 0.15
+6.31%
$ -- $ 38.13 million
Jul 3, 2021 $ 0.141
+3.93%
$ -- $ 10.87 million
Jul 2, 2021 $ 0.136
-0.67%
$ -- $ 12.97 million
Jul 1, 2021 $ 0.137
-8.06%
$ -- $ 15.39 million
Jun 30, 2021 $ 0.149
+2.01%
$ -- $ 17.15 million
Jun 29, 2021 $ 0.146
+0.79%
$ -- $ 17.01 million
Jun 28, 2021 $ 0.145
+5.28%
$ -- $ 19.37 million
Jun 27, 2021 $ 0.137
+1.90%
$ -- $ 12.92 million
Jun 26, 2021 $ 0.134
+4.39%
$ -- $ 18.36 million
Jun 25, 2021 $ 0.129
-11.92%
$ -- $ 18.23 million
Jun 24, 2021 $ 0.146
+2.38%
$ -- $ 14.84 million
Jun 23, 2021 $ 0.143
+8.02%
$ -- $ 19.38 million
Jun 22, 2021 $ 0.132
-1.31%
$ -- $ 28.68 million
Jun 21, 2021 $ 0.134
-22.91%
$ -- $ 22.21 million
Jun 20, 2021 $ 0.174
+0.72%
$ -- $ 14.69 million
Jun 19, 2021 $ 0.173
-2.37%
$ -- $ 15.62 million
Jun 18, 2021 $ 0.177
-9.22%
$ -- $ 21.09 million
Jun 17, 2021 $ 0.195
-3.47%
$ -- $ 31.4 million
Jun 16, 2021 $ 0.201
+3.72%
$ -- $ 52.94 million
Jun 15, 2021 $ 0.194
+0.51%
$ -- $ 27.21 million
Jun 14, 2021 $ 0.193
+0.33%
$ -- $ 23.64 million
Jun 13, 2021 $ 0.192
+6.98%
$ -- $ 31.62 million
Jun 12, 2021 $ 0.18
-6.74%
$ -- $ 40.3 million
Jun 11, 2021 $ 0.193
+2.54%
$ -- $ 103.22 million
Jun 10, 2021 $ 0.188
+2.51%
$ -- $ 39.03 million
Jun 9, 2021 $ 0.184
+0.35%
$ -- $ 31.35 million
Jun 8, 2021 $ 0.183
+1.84%
$ -- $ 38.52 million
Jun 7, 2021 $ 0.18
-11.93%
$ -- $ 34.96 million
Jun 6, 2021 $ 0.205
+8.21%
$ -- $ 23.65 million
Jun 5, 2021 $ 0.189
-7.37%
$ -- $ 27.55 million