Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.012
-0.13%
$11.68 million $1.61 million
Jul 28, 11 AM $0.012
+0.04%
$11.69 million $1.57 million
Jul 28, 10 AM $0.012
+0.76%
$11.69 million $1.58 million
Jul 28, 9 AM $0.0119
-1.94%
$11.6 million $1.54 million
Jul 28, 8 AM $0.0121
+0.27%
$11.83 million $1.48 million
Jul 28, 7 AM $0.0121
-0.95%
$11.8 million $1.45 million
Jul 28, 6 AM $0.0122
+0.55%
$11.91 million $1.43 million
Jul 28, 5 AM $0.0122
-0.16%
$11.85 million $1.41 million
Jul 28, 4 AM $0.0122
-0.13%
$11.87 million $1.38 million
Jul 28, 3 AM $0.0122
-0.44%
$11.88 million $1.36 million
Jul 28, 2 AM $0.0122
+0.77%
$11.93 million $1.32 million
Jul 28, 1 AM $0.0121
-1.44%
$11.84 million $1.26 million
Jul 28, 12 AM $0.0123
+0.50%
$12.02 million $1.16 million
Jul 27, 11 PM $0.0123
-0.91%
$11.96 million $1.05 million
Jul 27, 10 PM $0.0124
-1.75%
$12.07 million $986,552
Jul 27, 9 PM $0.0126
+0.00%
$12.28 million $947,225
Jul 27, 8 PM $0.0126
+0.05%
$12.28 million $961,939
Jul 27, 7 PM $0.0126
+0.26%
$12.27 million $1 million
Jul 27, 6 PM $0.0126
-0.51%
$12.24 million $1.04 million
Jul 27, 5 PM $0.0126
+0.49%
$12.31 million $1.02 million
Jul 27, 4 PM $0.0126
+0.83%
$12.24 million $874,252
Jul 27, 3 PM $0.0125
-0.78%
$12.14 million $841,382
Jul 27, 2 PM $0.0126
-1.64%
$12.24 million $837,793
Jul 27, 1 PM $0.0128
-0.42%
$12.44 million $767,486
Jul 27, 12 PM $0.0128
-0.09%
$12.5 million $745,807
Jul 27, 11 AM $0.0128
-0.43%
$12.51 million $734,049
Jul 27, 10 AM $0.0129
-0.13%
$12.57 million $693,774
Jul 27, 9 AM $0.0129
-0.40%
$12.58 million $688,784
Jul 27, 8 AM $0.013
-0.25%
$12.63 million $667,059
Jul 27, 7 AM $0.013
-0.42%
$12.66 million $662,442
Jul 27, 6 AM $0.013
+0.07%
$12.72 million $687,438
Jul 27, 5 AM $0.013
-0.11%
$12.71 million $639,270
Jul 27, 4 AM $0.0131
-0.16%
$12.72 million $626,824
Jul 27, 3 AM $0.0131
+0.09%
$12.74 million $645,951
Jul 27, 2 AM $0.0131
-0.51%
$12.73 million $659,476
Jul 27, 1 AM $0.0131
-0.31%
$12.8 million $671,331
Jul 27, 12 AM $0.0132
+0.02%
$12.84 million $658,410
Jul 26, 11 PM $0.0132
+0.08%
$12.83 million $679,786
Jul 26, 10 PM $0.0132
+0.76%
$12.82 million $789,726
Jul 26, 9 PM $0.0131
+0.36%
$12.73 million $795,316
Jul 26, 8 PM $0.013
-0.66%
$12.68 million $787,890
Jul 26, 7 PM $0.0131
-0.35%
$12.76 million $752,573
Jul 26, 6 PM $0.0131
-0.45%
$12.81 million $719,547
Jul 26, 5 PM $0.0132
-0.18%
$12.87 million $729,115
Jul 26, 4 PM $0.0132
+0.38%
$12.89 million $743,117
Jul 26, 3 PM $0.0132
-0.10%
$12.84 million $795,595
Jul 26, 2 PM $0.0132
+0.09%
$12.85 million $827,402
Jul 26, 1 PM $0.0132
+0.17%
$12.84 million $835,389
Jul 26, 12 PM $0.0132
-0.30%
$12.82 million $853,309
Jul 26, 11 AM $0.0132
-0.26%
$12.86 million $855,680