Chromia Historical Data

CHR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0177
-2.20%
$ 16.5 million $ 4.05 million
Apr 5, 5 PM $ 0.018
-0.62%
$ 16.87 million $ 4.07 million
Apr 5, 4 PM $ 0.0182
-0.05%
$ 16.97 million $ 4.14 million
Apr 5, 3 PM $ 0.0182
+0.18%
$ 16.98 million $ 4.23 million
Apr 5, 2 PM $ 0.0181
+0.03%
$ 16.95 million $ 4.67 million
Apr 5, 1 PM $ 0.0181
+0.32%
$ 16.94 million $ 5.02 million
Apr 5, 12 PM $ 0.0181
-2.15%
$ 16.89 million $ 5.19 million
Apr 5, 11 AM $ 0.0185
+0.13%
$ 17.26 million $ 5.14 million
Apr 5, 10 AM $ 0.0184
+0.26%
$ 17.24 million $ 5.37 million
Apr 5, 9 AM $ 0.0184
-1.37%
$ 17.19 million $ 5.77 million
Apr 5, 8 AM $ 0.0187
+1.59%
$ 17.43 million $ 6.9 million
Apr 5, 7 AM $ 0.0184
-1.87%
$ 17.16 million $ 7.64 million
Apr 5, 6 AM $ 0.0187
+0.22%
$ 17.48 million $ 8.39 million
Apr 5, 5 AM $ 0.0187
+0.08%
$ 17.44 million $ 8.46 million
Apr 5, 4 AM $ 0.0187
-1.03%
$ 17.43 million $ 8.72 million
Apr 5, 3 AM $ 0.0188
-1.66%
$ 17.61 million $ 8.81 million
Apr 5, 2 AM $ 0.0192
-1.06%
$ 17.91 million $ 8.92 million
Apr 5, 1 AM $ 0.0194
+3.10%
$ 18.1 million $ 8.84 million
Apr 5, 12 AM $ 0.0188
-2.47%
$ 17.55 million $ 9.11 million
Apr 4, 11 PM $ 0.0193
+0.27%
$ 18 million $ 9.66 million
Apr 4, 10 PM $ 0.0192
-0.64%
$ 17.95 million $ 9.85 million
Apr 4, 9 PM $ 0.0193
-1.64%
$ 18.07 million $ 9.92 million
Apr 4, 8 PM $ 0.0197
+1.21%
$ 18.37 million $ 10.12 million
Apr 4, 7 PM $ 0.0194
+0.00%
$ 18.15 million $ 10.23 million
Apr 4, 6 PM $ 0.0194
-0.43%
$ 18.15 million $ 10.64 million
Apr 4, 5 PM $ 0.0195
+2.80%
$ 18.23 million $ 10.93 million
Apr 4, 4 PM $ 0.019
-2.25%
$ 17.74 million $ 11.34 million
Apr 4, 3 PM $ 0.0194
+0.90%
$ 18.15 million $ 11.6 million
Apr 4, 2 PM $ 0.0192
+1.38%
$ 17.99 million $ 14.36 million
Apr 4, 1 PM $ 0.019
-2.55%
$ 17.74 million $ 15.06 million
Apr 4, 12 PM $ 0.0195
-0.15%
$ 18.21 million $ 17.21 million
Apr 4, 11 AM $ 0.0195
-1.35%
$ 18.23 million $ 17.64 million
Apr 4, 10 AM $ 0.0198
-5.66%
$ 18.48 million $ 17.75 million
Apr 4, 9 AM $ 0.021
+0.03%
$ 19.6 million $ 18.03 million
Apr 4, 8 AM $ 0.021
+2.56%
$ 19.59 million $ 16.76 million
Apr 4, 7 AM $ 0.0204
+7.05%
$ 19.1 million $ 16.23 million
Apr 4, 6 AM $ 0.0191
+1.68%
$ 17.82 million $ 15.7 million
Apr 4, 5 AM $ 0.0188
-0.93%
$ 17.53 million $ 16.14 million
Apr 4, 4 AM $ 0.0189
-0.17%
$ 17.69 million $ 17.53 million
Apr 4, 3 AM $ 0.0189
+2.56%
$ 17.7 million $ 19.34 million
Apr 4, 2 AM $ 0.0185
+3.42%
$ 17.26 million $ 21.2 million
Apr 4, 1 AM $ 0.0179
+2.44%
$ 16.69 million $ 27.32 million
Apr 4, 12 AM $ 0.0174
-5.71%
$ 16.29 million $ 28.36 million
Apr 3, 11 PM $ 0.0185
+1.22%
$ 17.28 million $ 28.34 million
Apr 3, 10 PM $ 0.0183
-5.02%
$ 17.07 million $ 28.35 million
Apr 3, 9 PM $ 0.0192
+1.63%
$ 17.97 million $ 29.62 million
Apr 3, 8 PM $ 0.0189
-1.78%
$ 17.68 million $ 30.19 million
Apr 3, 7 PM $ 0.0193
+0.81%
$ 18 million $ 30.21 million
Apr 3, 6 PM $ 0.0191
+0.76%
$ 17.86 million $ 29.68 million
Apr 3, 5 PM $ 0.019
+1.58%
$ 17.72 million $ 29.68 million