Chromia Historical Data

CHR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.204
-8.02%
$ -- $ 38.57 million
Jun 3, 2021 $ 0.223
+1.38%
$ -- $ 37.28 million
Jun 2, 2021 $ 0.22
+8.47%
$ -- $ 41.69 million
Jun 1, 2021 $ 0.203
-5.09%
$ -- $ 40.66 million
May 30, 2021 $ 0.186
+3.67%
$ -- $ 28.78 million
May 29, 2021 $ 0.18
-7.22%
$ -- $ 37.76 million
May 28, 2021 $ 0.194
-13.27%
$ -- $ 65.63 million
May 27, 2021 $ 0.224
-2.66%
$ -- $ 89.5 million
May 26, 2021 $ 0.23
+3.60%
$ -- $ 91.1 million
May 25, 2021 $ 0.221
+32.58%
$ -- $ 237.25 million
May 24, 2021 $ 0.167
+21.39%
$ -- $ 53.23 million
May 23, 2021 $ 0.138
-17.67%
$ -- $ 53.88 million
May 22, 2021 $ 0.167
-5.54%
$ -- $ 43.61 million
May 21, 2021 $ 0.177
-17.14%
$ -- $ 68.1 million
May 20, 2021 $ 0.213
+14.87%
$ -- $ 106.7 million
May 19, 2021 $ 0.186
-36.85%
$ -- $ 99.88 million
May 18, 2021 $ 0.294
-0.97%
$ -- $ 46.02 million
May 17, 2021 $ 0.297
-2.57%
$ -- $ 64.83 million
May 16, 2021 $ 0.305
-1.92%
$ -- $ 70.4 million
May 15, 2021 $ 0.311
-7.45%
$ -- $ 93.26 million
May 14, 2021 $ 0.336
+5.13%
$ -- $ 127.37 million
May 13, 2021 $ 0.32
+11.08%
$ -- $ 363.93 million
May 12, 2021 $ 0.29
-11.60%
$ -- $ 112.23 million
May 11, 2021 $ 0.328
+9.69%
$ -- $ 57.77 million
May 10, 2021 $ 0.299
-10.92%
$ -- $ 96.83 million
May 9, 2021 $ 0.336
-3.56%
$ -- $ 53.51 million
May 8, 2021 $ 0.348
-1.27%
$ -- $ 58.1 million
May 7, 2021 $ 0.353
+1.94%
$ -- $ 89.19 million
May 6, 2021 $ 0.346
-6.13%
$ -- $ 74.02 million
May 5, 2021 $ 0.369
+3.54%
$ -- $ 80.88 million
May 4, 2021 $ 0.356
-11.32%
$ -- $ 134.7 million
May 3, 2021 $ 0.403
-6.75%
$ -- $ 131.8 million
May 2, 2021 $ 0.432
-0.74%
$ -- $ 222.81 million
May 1, 2021 $ 0.435
+20.95%
$ -- $ 337.14 million
Apr 30, 2021 $ 0.359
-4.34%
$ -- $ 111.46 million
Apr 29, 2021 $ 0.376
+24.13%
$ -- $ 247.68 million
Apr 28, 2021 $ 0.303
-5.36%
$ -- $ 97.14 million
Apr 27, 2021 $ 0.32
+9.16%
$ -- $ 88.11 million
Apr 26, 2021 $ 0.293
+26.15%
$ -- $ 114.35 million
Apr 25, 2021 $ 0.232
-6.56%
$ -- $ 73.92 million
Apr 24, 2021 $ 0.248
+11.11%
$ -- $ 166.71 million
Apr 23, 2021 $ 0.223
-8.08%
$ -- $ 88.32 million
Apr 22, 2021 $ 0.243
-13.86%
$ -- $ 73.17 million
Apr 21, 2021 $ 0.283
-6.15%
$ -- $ 82.8 million
Apr 20, 2021 $ 0.3
+5.87%
$ -- $ 107.74 million
Apr 19, 2021 $ 0.283
-13.40%
$ -- $ 100.14 million
Apr 18, 2021 $ 0.327
-19.25%
$ -- $ 166.05 million
Apr 17, 2021 $ 0.405
-7.82%
$ -- $ 167.64 million
Apr 16, 2021 $ 0.439
+19.02%
$ -- $ 398.33 million
Apr 15, 2021 $ 0.369
+6.75%
$ -- $ 116.34 million