Chromia Historical Data

CHR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0191
+0.76%
$ 17.86 million $ 29.68 million
Apr 3, 5 PM $ 0.019
+1.58%
$ 17.72 million $ 29.68 million
Apr 3, 4 PM $ 0.0187
+1.67%
$ 17.45 million $ 29.45 million
Apr 3, 3 PM $ 0.0184
-4.16%
$ 17.16 million $ 30.02 million
Apr 3, 2 PM $ 0.0192
-1.68%
$ 17.9 million $ 36.72 million
Apr 3, 1 PM $ 0.0195
+6.18%
$ 18.2 million $ 35.28 million
Apr 3, 12 PM $ 0.0183
+1.16%
$ 17.14 million $ 31.64 million
Apr 3, 11 AM $ 0.0181
-3.40%
$ 16.94 million $ 30.88 million
Apr 3, 10 AM $ 0.0188
+0.85%
$ 17.54 million $ 30.54 million
Apr 3, 9 AM $ 0.0186
+1.70%
$ 17.39 million $ 29.6 million
Apr 3, 8 AM $ 0.0183
+0.42%
$ 17.1 million $ 28.95 million
Apr 3, 7 AM $ 0.0182
-2.79%
$ 17.03 million $ 28.43 million
Apr 3, 6 AM $ 0.0187
+0.64%
$ 17.52 million $ 27.56 million
Apr 3, 5 AM $ 0.0186
+1.48%
$ 17.41 million $ 27.01 million
Apr 3, 4 AM $ 0.0184
-7.44%
$ 17.15 million $ 25.1 million
Apr 3, 3 AM $ 0.0198
-1.08%
$ 18.53 million $ 23 million
Apr 3, 2 AM $ 0.02
+6.37%
$ 18.74 million $ 20.32 million
Apr 3, 1 AM $ 0.0188
+7.17%
$ 17.58 million $ 12.29 million
Apr 3, 12 AM $ 0.0176
+1.62%
$ 16.4 million $ 10.36 million
Apr 2, 11 PM $ 0.0173
+0.73%
$ 16.14 million $ 9.56 million
Apr 2, 10 PM $ 0.0171
-1.15%
$ 16.02 million $ 9.18 million
Apr 2, 9 PM $ 0.0174
+5.49%
$ 16.23 million $ 7.53 million
Apr 2, 8 PM $ 0.0165
+1.53%
$ 15.38 million $ 6.4 million
Apr 2, 7 PM $ 0.0162
+0.96%
$ 15.15 million $ 6.05 million
Apr 2, 6 PM $ 0.0161
+2.56%
$ 15.01 million $ 6.04 million
Apr 2, 5 PM $ 0.0157
-2.87%
$ 14.63 million $ 5.58 million
Apr 2, 4 PM $ 0.0161
+1.33%
$ 15.06 million $ 5.15 million
Apr 2, 3 PM $ 0.0159
+5.64%
$ 14.87 million $ 3.86 million
Apr 2, 2 PM $ 0.0151
+0.94%
$ 14.07 million $ 2.75 million
Apr 2, 1 PM $ 0.0149
-0.08%
$ 13.94 million $ 2.7 million
Apr 2, 12 PM $ 0.0149
-0.34%
$ 13.95 million $ 2.64 million
Apr 2, 11 AM $ 0.015
-0.59%
$ 14 million $ 2.69 million
Apr 2, 10 AM $ 0.0151
-2.04%
$ 14.08 million $ 2.67 million
Apr 2, 9 AM $ 0.0154
-1.95%
$ 14.38 million $ 2.63 million
Apr 2, 8 AM $ 0.0157
+2.26%
$ 14.66 million $ 2.7 million
Apr 2, 7 AM $ 0.0153
-0.82%
$ 14.34 million $ 2.47 million
Apr 2, 6 AM $ 0.0155
+2.24%
$ 14.46 million $ 2.41 million
Apr 2, 5 AM $ 0.0151
+0.76%
$ 14.14 million $ 2.1 million
Apr 2, 4 AM $ 0.015
+1.18%
$ 14.03 million $ 2.09 million
Apr 2, 3 AM $ 0.0148
-1.59%
$ 13.87 million $ 2.03 million
Apr 2, 2 AM $ 0.0151
-0.48%
$ 14.09 million $ 2.05 million
Apr 2, 1 AM $ 0.0152
-1.31%
$ 14.16 million $ 2 million
Apr 2, 12 AM $ 0.0154
+0.65%
$ 14.35 million $ 2.05 million
Apr 1, 11 PM $ 0.0153
-0.14%
$ 14.26 million $ 2.01 million
Apr 1, 10 PM $ 0.0153
-0.76%
$ 14.28 million $ 1.99 million
Apr 1, 9 PM $ 0.0154
+0.45%
$ 14.39 million $ 1.98 million
Apr 1, 8 PM $ 0.0153
-1.41%
$ 14.32 million $ 1.9 million
Apr 1, 7 PM $ 0.0155
-0.17%
$ 14.53 million $ 1.82 million
Apr 1, 6 PM $ 0.0156
+0.14%
$ 14.55 million $ 1.77 million
Apr 1, 5 PM $ 0.0155
-0.43%
$ 14.53 million $ 1.6 million