Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.0132
+0.00%
$12.89 million $864,611
Jul 26, 9 AM $0.0132
-0.14%
$12.89 million $879,269
Jul 26, 8 AM $0.0132
+0.12%
$12.91 million $893,283
Jul 26, 7 AM $0.0132
-0.01%
$12.89 million $937,045
Jul 26, 6 AM $0.0132
-0.28%
$12.9 million $934,793
Jul 26, 5 AM $0.0133
+0.51%
$12.93 million $941,328
Jul 26, 4 AM $0.0132
-0.60%
$12.87 million $966,818
Jul 26, 3 AM $0.0133
-0.09%
$12.94 million $992,320
Jul 26, 2 AM $0.0133
+0.20%
$12.95 million $1.02 million
Jul 26, 1 AM $0.0133
-0.49%
$12.93 million $1.02 million
Jul 26, 12 AM $0.0133
-0.16%
$12.99 million $1.06 million
Jul 25, 11 PM $0.0133
+0.22%
$13.01 million $1.13 million
Jul 25, 10 PM $0.0133
+0.28%
$12.98 million $1.02 million
Jul 25, 9 PM $0.0133
+0.21%
$12.95 million $1.01 million
Jul 25, 8 PM $0.0133
+0.19%
$12.92 million $1.03 million
Jul 25, 7 PM $0.0132
-0.33%
$12.9 million $1.02 million
Jul 25, 6 PM $0.0133
-0.77%
$12.94 million $1.03 million
Jul 25, 5 PM $0.0134
+0.82%
$13.04 million $1.06 million
Jul 25, 4 PM $0.0133
+0.04%
$12.94 million $1.23 million
Jul 25, 3 PM $0.0133
+0.26%
$12.93 million $1.27 million
Jul 25, 2 PM $0.0132
-0.58%
$12.9 million $1.31 million
Jul 25, 1 PM $0.0133
+0.31%
$12.97 million $1.42 million
Jul 25, 12 PM $0.0133
+0.15%
$12.93 million $1.55 million
Jul 25, 11 AM $0.0132
-0.03%
$12.91 million $1.6 million
Jul 25, 10 AM $0.0132
-0.67%
$12.92 million $1.79 million
Jul 25, 9 AM $0.0133
+0.82%
$13 million $1.81 million
Jul 25, 8 AM $0.0132
-0.63%
$12.9 million $1.85 million
Jul 25, 7 AM $0.0133
-0.13%
$12.98 million $1.87 million
Jul 25, 6 AM $0.0133
-0.58%
$13 million $1.87 million
Jul 25, 5 AM $0.0134
-0.18%
$13.07 million $1.96 million
Jul 25, 4 AM $0.0134
-0.90%
$13.09 million $1.97 million
Jul 25, 3 AM $0.0136
+0.27%
$13.21 million $2.03 million
Jul 25, 2 AM $0.0135
+0.39%
$13.18 million $2 million
Jul 25, 1 AM $0.0135
+1.18%
$13.13 million $2.02 million
Jul 25, 12 AM $0.0133
+0.25%
$12.97 million $2.06 million
Jul 24, 11 PM $0.0133
-0.28%
$12.94 million $2.15 million
Jul 24, 10 PM $0.0133
+0.79%
$12.98 million $2.18 million
Jul 24, 9 PM $0.0132
+0.35%
$12.88 million $2.19 million
Jul 24, 8 PM $0.0132
-0.33%
$12.83 million $2.36 million
Jul 24, 7 PM $0.0132
-0.83%
$12.87 million $2.45 million
Jul 24, 6 PM $0.0133
+0.23%
$12.98 million $2.57 million
Jul 24, 5 PM $0.0133
-0.72%
$12.95 million $2.62 million
Jul 24, 4 PM $0.0134
-0.30%
$13.05 million $2.54 million
Jul 24, 3 PM $0.0134
-0.85%
$13.09 million $2.83 million
Jul 24, 2 PM $0.0135
+0.07%
$13.2 million $3.32 million
Jul 24, 1 PM $0.0135
-0.97%
$13.19 million $4.04 million
Jul 24, 12 PM $0.0137
+1.38%
$13.32 million $5.97 million
Jul 24, 11 AM $0.0135
-1.11%
$13.14 million $8.38 million
Jul 24, 10 AM $0.0136
+0.08%
$13.28 million $8.19 million
Jul 24, 9 AM $0.0136
-1.30%
$13.27 million $8.14 million