Chromia Historical Data

CHR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0407
-0.22%
$ 34.66 million $ 1.58 million
Jan 24, 1 AM $ 0.0408
+0.34%
$ 34.74 million $ 1.61 million
Jan 24, 12 AM $ 0.0406
+0.13%
$ 34.62 million $ 1.63 million
Jan 23, 11 PM $ 0.0406
-0.62%
$ 34.57 million $ 1.62 million
Jan 23, 10 PM $ 0.0408
+0.46%
$ 34.79 million $ 1.66 million
Jan 23, 9 PM $ 0.0407
+0.10%
$ 34.63 million $ 1.67 million
Jan 23, 8 PM $ 0.0406
-0.32%
$ 34.6 million $ 1.69 million
Jan 23, 7 PM $ 0.0408
-1.58%
$ 34.71 million $ 1.65 million
Jan 23, 6 PM $ 0.0414
-0.53%
$ 35.29 million $ 1.62 million
Jan 23, 5 PM $ 0.0416
+0.81%
$ 35.46 million $ 1.69 million
Jan 23, 4 PM $ 0.0413
+0.42%
$ 35.18 million $ 1.71 million
Jan 23, 3 PM $ 0.0411
+1.39%
$ 35.03 million $ 1.75 million
Jan 23, 2 PM $ 0.0406
-1.35%
$ 34.53 million $ 1.89 million
Jan 23, 1 PM $ 0.0411
+0.63%
$ 35.03 million $ 2.06 million
Jan 23, 12 PM $ 0.0409
-0.46%
$ 34.8 million $ 2.11 million
Jan 23, 11 AM $ 0.041
-0.01%
$ 34.97 million $ 2.17 million
Jan 23, 10 AM $ 0.0411
+0.65%
$ 34.97 million $ 2.18 million
Jan 23, 9 AM $ 0.0408
+0.16%
$ 34.73 million $ 2.14 million
Jan 23, 8 AM $ 0.0407
-1.25%
$ 34.65 million $ 2.1 million
Jan 23, 7 AM $ 0.0412
-0.44%
$ 35.13 million $ 2.15 million
Jan 23, 6 AM $ 0.0414
-0.32%
$ 35.28 million $ 2.16 million
Jan 23, 5 AM $ 0.0416
+0.09%
$ 35.4 million $ 2.2 million
Jan 23, 4 AM $ 0.0415
+0.98%
$ 35.37 million $ 2.17 million
Jan 23, 3 AM $ 0.0411
+0.80%
$ 35.02 million $ 2.17 million
Jan 23, 2 AM $ 0.0408
-0.14%
$ 34.74 million $ 2.17 million
Jan 23, 1 AM $ 0.0408
+0.79%
$ 34.79 million $ 2.16 million
Jan 23, 12 AM $ 0.0405
+0.70%
$ 34.52 million $ 2.18 million
Jan 22, 11 PM $ 0.0402
-0.83%
$ 34.31 million $ 2.17 million
Jan 22, 10 PM $ 0.0406
-0.40%
$ 34.57 million $ 2.18 million
Jan 22, 9 PM $ 0.0407
+0.21%
$ 34.71 million $ 2.18 million
Jan 22, 8 PM $ 0.0407
-0.55%
$ 34.65 million $ 2.23 million
Jan 22, 7 PM $ 0.0409
-0.07%
$ 34.82 million $ 2.26 million
Jan 22, 6 PM $ 0.0409
-1.04%
$ 34.85 million $ 2.35 million
Jan 22, 5 PM $ 0.0413
+1.18%
$ 35.21 million $ 2.3 million
Jan 22, 4 PM $ 0.0409
+0.00%
$ 34.77 million $ 2.32 million
Jan 22, 3 PM $ 0.0409
-1.27%
$ 34.8 million $ 2.43 million
Jan 22, 2 PM $ 0.0414
-1.90%
$ 35.27 million $ 2.26 million
Jan 22, 1 PM $ 0.0422
-0.94%
$ 35.93 million $ 2.25 million
Jan 22, 12 PM $ 0.0426
-1.26%
$ 36.32 million $ 2.22 million
Jan 22, 11 AM $ 0.0431
-0.68%
$ 36.73 million $ 2.29 million
Jan 22, 10 AM $ 0.0434
-0.22%
$ 36.98 million $ 2.28 million
Jan 22, 9 AM $ 0.0435
+0.29%
$ 37.06 million $ 2.3 million
Jan 22, 8 AM $ 0.0434
+0.12%
$ 36.96 million $ 2.28 million
Jan 22, 7 AM $ 0.0433
-0.66%
$ 36.91 million $ 2.26 million
Jan 22, 6 AM $ 0.0436
-0.99%
$ 37.16 million $ 2.32 million
Jan 22, 5 AM $ 0.0441
-0.30%
$ 37.53 million $ 2.26 million
Jan 22, 4 AM $ 0.0442
+0.61%
$ 37.64 million $ 2.37 million
Jan 22, 3 AM $ 0.0439
-0.50%
$ 37.42 million $ 2.36 million
Jan 22, 2 AM $ 0.0441
+0.08%
$ 37.6 million $ 2.4 million
Jan 22, 1 AM $ 0.0441
+0.34%
$ 37.57 million $ 2.43 million