Chromia Historical Data

CHR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.345
+0.91%
$ -- $ 82.23 million
Apr 13, 2021 $ 0.342
-6.66%
$ -- $ 78.38 million
Apr 12, 2021 $ 0.367
+5.39%
$ -- $ 79.3 million
Apr 11, 2021 $ 0.348
+2.86%
$ -- $ 55.48 million
Apr 10, 2021 $ 0.338
-6.13%
$ -- $ 59.98 million
Apr 9, 2021 $ 0.361
+2.06%
$ -- $ 141.84 million
Apr 8, 2021 $ 0.353
+12.06%
$ -- $ 119.92 million
Apr 7, 2021 $ 0.316
-7.16%
$ -- $ 56.23 million
Apr 6, 2021 $ 0.34
-3.23%
$ -- $ 52.98 million
Apr 5, 2021 $ 0.351
-2.89%
$ -- $ 62.55 million
Apr 4, 2021 $ 0.362
+6.84%
$ -- $ 89.22 million
Apr 3, 2021 $ 0.339
-11.15%
$ -- $ 72.29 million
Apr 2, 2021 $ 0.382
-2.14%
$ -- $ 62.87 million
Apr 1, 2021 $ 0.39
-5.69%
$ -- $ 69.37 million
Mar 30, 2021 $ 0.447
+9.85%
$ -- $ 195.95 million
Mar 29, 2021 $ 0.407
+6.71%
$ -- $ 131.03 million
Mar 28, 2021 $ 0.381
+1.28%
$ -- $ 97.28 million
Mar 27, 2021 $ 0.377
-5.35%
$ -- $ 174.35 million
Mar 26, 2021 $ 0.399
+37.35%
$ -- $ 392.27 million
Mar 25, 2021 $ 0.29
-5.22%
$ -- $ 64.07 million
Mar 24, 2021 $ 0.306
-7.94%
$ -- $ 77.72 million
Mar 23, 2021 $ 0.334
-11.54%
$ -- $ 84.01 million
Mar 22, 2021 $ 0.377
-6.37%
$ -- $ 100.45 million
Mar 21, 2021 $ 0.403
+5.10%
$ -- $ 97.95 million
Mar 20, 2021 $ 0.385
-3.04%
$ -- $ 116.65 million
Mar 19, 2021 $ 0.396
+1.39%
$ -- $ 115.39 million
Mar 18, 2021 $ 0.39
-4.95%
$ -- $ 260.67 million
Mar 17, 2021 $ 0.408
+2.93%
$ -- $ 399.43 million
Mar 16, 2021 $ 0.396
-17.94%
$ -- $ 300.45 million
Mar 15, 2021 $ 0.484
-6.38%
$ -- $ 426.29 million
Mar 14, 2021 $ 0.518
+1.06%
$ -- $ 555.08 million
Mar 13, 2021 $ 0.512
-10.03%
$ -- $ 1.52 billion
Mar 12, 2021 $ 0.57
+28.93%
$ -- $ 1.78 billion
Mar 11, 2021 $ 0.442
+47.88%
$ -- $ 3.11 billion
Mar 10, 2021 $ 0.299
+34.68%
$ -- $ 746.15 million
Mar 9, 2021 $ 0.222
+70.91%
$ -- $ 1.01 billion
Mar 8, 2021 $ 0.13
+56.08%
$ -- $ 173.73 million
Mar 7, 2021 $ 0.0834
+15.50%
$ -- $ 35.81 million
Mar 6, 2021 $ 0.0723
-2.51%
$ -- $ 20.95 million
Mar 5, 2021 $ 0.074
-13.89%
$ -- $ 47.35 million
Mar 4, 2021 $ 0.0858
+25.11%
$ -- $ 163.41 million
Mar 3, 2021 $ 0.0687
+23.24%
$ -- $ 22.86 million
Mar 2, 2021 $ 0.0557
+0.26%
$ -- $ 6.54 million
Mar 1, 2021 $ 0.0556
+10.34%
$ -- $ 8.82 million
Feb 28, 2021 $ 0.0504
-10.54%
$ -- $ 25.85 million
Feb 27, 2021 $ 0.0564
+15.04%
$ -- $ 15.59 million
Feb 26, 2021 $ 0.049
-3.88%
$ -- $ 4.3 million
Feb 25, 2021 $ 0.0511
-4.92%
$ -- $ 8.26 million
Feb 24, 2021 $ 0.0537
+6.70%
$ -- $ 11.13 million
Feb 23, 2021 $ 0.0503
-16.90%
$ -- $ 12.05 million