Chromia Historical Data

CHR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0261
-10.77%
$ -- $ 4.22 million
Dec 3, 2020 $ 0.0291
+2.17%
$ -- $ 4.87 million
Dec 2, 2020 $ 0.0292
+10.64%
$ -- $ 2.69 million
Dec 1, 2020 $ 0.0263
-2.91%
$ -- $ 3.15 million
Nov 30, 2020 $ 0.0267
-1.35%
$ -- $ 2.57 million
Nov 29, 2020 $ 0.0271
+2.04%
$ -- $ 2.26 million
Nov 28, 2020 $ 0.0265
-0.24%
$ -- $ 1.92 million
Nov 27, 2020 $ 0.0266
+5.66%
$ -- $ 3.01 million
Nov 26, 2020 $ 0.0251
-16.87%
$ -- $ 11.69 million
Nov 25, 2020 $ 0.0302
+3.70%
$ -- $ 7.84 million
Nov 24, 2020 $ 0.0292
+1.81%
$ -- $ 4.75 million
Nov 23, 2020 $ 0.0286
+6.93%
$ -- $ 4.5 million
Nov 22, 2020 $ 0.0268
-2.65%
$ -- $ 2.59 million
Nov 21, 2020 $ 0.0275
+6.97%
$ -- $ 2.49 million
Nov 20, 2020 $ 0.0257
+2.25%
$ -- $ 2.6 million
Nov 19, 2020 $ 0.0252
-2.10%
$ -- $ 2.42 million
Nov 18, 2020 $ 0.0257
-2.39%
$ -- $ 4.08 million
Nov 17, 2020 $ 0.0263
+1.73%
$ -- $ 2.26 million
Nov 16, 2020 $ 0.0259
+0.57%
$ -- $ 2.08 million
Nov 15, 2020 $ 0.0257
-7.72%
$ -- $ 3.24 million
Nov 14, 2020 $ 0.0279
+6.71%
$ -- $ 5.56 million
Nov 13, 2020 $ 0.0261
+3.15%
$ -- $ 3.51 million
Nov 12, 2020 $ 0.0254
-3.86%
$ -- $ 4.19 million
Nov 11, 2020 $ 0.0264
-5.63%
$ -- $ 2.72 million
Nov 10, 2020 $ 0.0279
+16.21%
$ -- $ 4.87 million
Nov 9, 2020 $ 0.0241
-3.48%
$ -- $ 2.21 million
Nov 8, 2020 $ 0.0249
+7.81%
$ -- $ 1.76 million
Nov 7, 2020 $ 0.0231
-8.64%
$ -- $ 2.49 million
Nov 6, 2020 $ 0.0253
+15.60%
$ -- $ 3.43 million
Nov 5, 2020 $ 0.0219
+5.97%
$ -- $ 1.89 million
Nov 4, 2020 $ 0.0206
-0.72%
$ -- $ 1.14 million
Nov 3, 2020 $ 0.0208
-5.96%
$ -- $ 2.23 million
Nov 2, 2020 $ 0.0221
-7.95%
$ -- $ 1.15 million
Nov 1, 2020 $ 0.024
+1.89%
$ -- $ 2.05 million
Oct 31, 2020 $ 0.0236
+2.71%
$ -- $ 1.4 million
Oct 30, 2020 $ 0.023
-0.72%
$ -- $ 1.89 million
Oct 29, 2020 $ 0.0231
-6.57%
$ -- $ 2.41 million
Oct 28, 2020 $ 0.0247
-9.84%
$ -- $ 3.09 million
Oct 27, 2020 $ 0.0275
-4.14%
$ -- $ 6.9 million
Oct 26, 2020 $ 0.0286
-3.50%
$ -- $ 22.51 million
Oct 25, 2020 $ 0.0297
+0.08%
$ -- $ 8.36 million
Oct 24, 2020 $ 0.0297
-0.97%
$ -- $ 7.79 million
Oct 23, 2020 $ 0.0299
-3.73%
$ -- $ 7.66 million
Oct 22, 2020 $ 0.0311
+2.23%
$ -- $ 6.13 million
Oct 21, 2020 $ 0.0304
+5.12%
$ -- $ 6.31 million
Oct 20, 2020 $ 0.0289
-4.09%
$ -- $ 2.85 million
Oct 19, 2020 $ 0.0302
-5.05%
$ -- $ 2.07 million
Oct 18, 2020 $ 0.0318
+0.05%
$ -- $ 1.38 million
Oct 17, 2020 $ 0.0318
-0.25%
$ -- $ 2.07 million
Oct 16, 2020 $ 0.0318
-1.61%
$ -- $ 7.97 million