Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.0136
-1.30%
$13.27 million $8.14 million
Jul 24, 8 AM $0.0138
+0.94%
$13.45 million $8.09 million
Jul 24, 7 AM $0.0137
+0.43%
$13.32 million $8.02 million
Jul 24, 6 AM $0.0136
+0.52%
$13.27 million $7.98 million
Jul 24, 5 AM $0.0135
+0.05%
$13.2 million $7.87 million
Jul 24, 4 AM $0.0135
+0.11%
$13.19 million $7.82 million
Jul 24, 3 AM $0.0135
+0.62%
$13.18 million $7.74 million
Jul 24, 2 AM $0.0134
-0.95%
$13.1 million $7.72 million
Jul 24, 1 AM $0.0136
+0.55%
$13.22 million $7.68 million
Jul 24, 12 AM $0.0135
+0.77%
$13.15 million $7.53 million
Jul 23, 11 PM $0.0134
+0.10%
$13.05 million $7.33 million
Jul 23, 10 PM $0.0134
+0.78%
$13.04 million $7.28 million
Jul 23, 9 PM $0.0133
+1.60%
$12.93 million $7.25 million
Jul 23, 8 PM $0.0131
+1.13%
$12.73 million $7.04 million
Jul 23, 7 PM $0.0129
-1.66%
$12.59 million $7 million
Jul 23, 6 PM $0.0131
+0.70%
$12.8 million $7.07 million
Jul 23, 5 PM $0.013
-0.47%
$12.71 million $6.97 million
Jul 23, 4 PM $0.0131
-3.15%
$12.77 million $6.86 million
Jul 23, 3 PM $0.0135
+3.37%
$13.19 million $6.54 million
Jul 23, 2 PM $0.0131
+4.25%
$12.76 million $6.43 million
Jul 23, 1 PM $0.0126
-1.23%
$12.24 million $5.53 million
Jul 23, 12 PM $0.0127
-16.08%
$12.39 million $3.37 million
Jul 23, 11 AM $0.0151
-0.57%
$14.76 million $557,005
Jul 23, 10 AM $0.0152
-0.36%
$14.85 million $545,266
Jul 23, 9 AM $0.0153
+0.04%
$14.9 million $560,628
Jul 23, 8 AM $0.0153
+0.29%
$14.9 million $574,782
Jul 23, 7 AM $0.0152
+0.18%
$14.85 million $606,272
Jul 23, 6 AM $0.0152
-0.10%
$14.83 million $603,250
Jul 23, 5 AM $0.0152
+0.08%
$14.84 million $593,094
Jul 23, 4 AM $0.0152
+0.27%
$14.83 million $602,152
Jul 23, 3 AM $0.0152
-0.36%
$14.79 million $598,118
Jul 23, 2 AM $0.0152
-0.15%
$14.84 million $596,748
Jul 23, 1 AM $0.0152
-0.62%
$14.87 million $594,087
Jul 23, 12 AM $0.0153
+0.69%
$14.96 million $628,339
Jul 22, 11 PM $0.0152
-0.33%
$14.86 million $631,995
Jul 22, 10 PM $0.0153
+0.22%
$14.91 million $634,660
Jul 22, 9 PM $0.0153
-0.22%
$14.87 million $639,010
Jul 22, 8 PM $0.0153
-0.02%
$14.91 million $636,521
Jul 22, 7 PM $0.0153
+0.21%
$14.91 million $636,566
Jul 22, 6 PM $0.0153
-0.77%
$14.88 million $620,445
Jul 22, 5 PM $0.0154
-0.24%
$14.99 million $664,844
Jul 22, 4 PM $0.0154
+0.34%
$15.03 million $675,141
Jul 22, 3 PM $0.0154
+0.32%
$14.98 million $714,681
Jul 22, 2 PM $0.0153
+0.05%
$14.93 million $707,058
Jul 22, 1 PM $0.0153
+1.25%
$14.92 million $703,281
Jul 22, 12 PM $0.0151
-0.52%
$14.74 million $776,291
Jul 22, 11 AM $0.0152
-0.02%
$14.81 million $824,702
Jul 22, 10 AM $0.0152
+0.27%
$14.82 million $857,884
Jul 22, 9 AM $0.0152
+0.28%
$14.78 million $845,117
Jul 22, 8 AM $0.0151
+0.54%
$14.74 million $863,250