Chromia Historical Data

CHR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0155
-0.43%
$ 14.53 million $ 1.6 million
Apr 1, 4 PM $ 0.0156
+2.02%
$ 14.59 million $ 1.68 million
Apr 1, 3 PM $ 0.0153
+1.67%
$ 14.31 million $ 1.68 million
Apr 1, 2 PM $ 0.0151
+0.66%
$ 14.07 million $ 1.77 million
Apr 1, 1 PM $ 0.015
-0.57%
$ 13.98 million $ 1.78 million
Apr 1, 12 PM $ 0.015
+0.37%
$ 14.06 million $ 1.81 million
Apr 1, 11 AM $ 0.015
+0.03%
$ 14.01 million $ 1.72 million
Apr 1, 10 AM $ 0.015
+0.12%
$ 14 million $ 2.41 million
Apr 1, 9 AM $ 0.015
-1.17%
$ 13.99 million $ 2.41 million
Apr 1, 8 AM $ 0.0152
-0.15%
$ 14.16 million $ 2.31 million
Apr 1, 7 AM $ 0.0152
-0.26%
$ 14.18 million $ 2.54 million
Apr 1, 6 AM $ 0.0152
+0.06%
$ 14.22 million $ 2.6 million
Apr 1, 5 AM $ 0.0152
+0.26%
$ 14.21 million $ 2.59 million
Apr 1, 4 AM $ 0.0152
-0.02%
$ 14.17 million $ 2.69 million
Apr 1, 3 AM $ 0.0152
-0.35%
$ 14.17 million $ 2.71 million
Apr 1, 2 AM $ 0.0152
-0.63%
$ 14.22 million $ 2.65 million
Apr 1, 1 AM $ 0.0153
+0.81%
$ 14.31 million $ 2.67 million
Apr 1, 12 AM $ 0.0152
+0.28%
$ 14.2 million $ 2.66 million
Mar 31, 11 PM $ 0.0151
-0.29%
$ 14.16 million $ 2.66 million
Mar 31, 10 PM $ 0.0152
+0.02%
$ 14.2 million $ 2.63 million
Mar 31, 9 PM $ 0.0152
+0.28%
$ 14.2 million $ 2.65 million
Mar 31, 8 PM $ 0.0151
+0.37%
$ 14.16 million $ 2.66 million
Mar 31, 7 PM $ 0.0151
+0.54%
$ 14.1 million $ 2.73 million
Mar 31, 6 PM $ 0.015
+0.61%
$ 14.03 million $ 2.73 million
Mar 31, 5 PM $ 0.0149
+1.12%
$ 13.94 million $ 2.74 million
Mar 31, 4 PM $ 0.0148
-0.27%
$ 13.79 million $ 2.65 million
Mar 31, 3 PM $ 0.0148
+0.18%
$ 13.83 million $ 2.6 million
Mar 31, 2 PM $ 0.0148
-0.52%
$ 13.8 million $ 3.43 million
Mar 31, 1 PM $ 0.0148
+0.56%
$ 13.87 million $ 3.41 million
Mar 31, 12 PM $ 0.0148
-0.32%
$ 13.8 million $ 3.42 million
Mar 31, 11 AM $ 0.0148
-1.80%
$ 13.84 million $ 3.43 million
Mar 31, 10 AM $ 0.0151
-0.07%
$ 14.09 million $ 1.98 million
Mar 31, 9 AM $ 0.0151
-0.35%
$ 14.1 million $ 1.96 million
Mar 31, 8 AM $ 0.0151
-0.29%
$ 14.15 million $ 1.94 million
Mar 31, 7 AM $ 0.0152
-0.68%
$ 14.2 million $ 1.65 million
Mar 31, 6 AM $ 0.0153
-0.35%
$ 14.29 million $ 1.59 million
Mar 31, 5 AM $ 0.0153
+2.06%
$ 14.34 million $ 1.51 million
Mar 31, 4 AM $ 0.015
+0.42%
$ 14.05 million $ 1.45 million
Mar 31, 3 AM $ 0.015
+0.25%
$ 13.99 million $ 1.47 million
Mar 31, 2 AM $ 0.0149
-0.12%
$ 13.96 million $ 1.47 million
Mar 31, 1 AM $ 0.015
+0.13%
$ 13.98 million $ 1.43 million
Mar 31, 12 AM $ 0.0149
+0.18%
$ 13.96 million $ 1.44 million
Mar 30, 11 PM $ 0.0149
+0.85%
$ 13.93 million $ 1.5 million
Mar 30, 10 PM $ 0.0148
+0.35%
$ 13.82 million $ 1.52 million
Mar 30, 9 PM $ 0.0147
+1.02%
$ 13.77 million $ 1.64 million
Mar 30, 8 PM $ 0.0146
-0.45%
$ 13.63 million $ 1.72 million
Mar 30, 7 PM $ 0.0147
-0.90%
$ 13.69 million $ 1.66 million
Mar 30, 6 PM $ 0.0148
-0.98%
$ 13.82 million $ 1.64 million
Mar 30, 5 PM $ 0.0149
+0.00%
$ 13.95 million $ 1.64 million
Mar 30, 4 PM $ 0.0149
+0.00%
$ 13.95 million $ 1.61 million