Chromia Historical Data

CHR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0324
+3.81%
$ -- $ 4.39 million
Oct 14, 2020 $ 0.0312
+5.96%
$ -- $ 3.14 million
Oct 13, 2020 $ 0.0294
+0.44%
$ -- $ 1.33 million
Oct 12, 2020 $ 0.0293
+2.82%
$ -- $ 1.76 million
Oct 11, 2020 $ 0.0285
+2.29%
$ -- $ 1.1 million
Oct 10, 2020 $ 0.0279
+1.39%
$ -- $ 1.67 million
Oct 9, 2020 $ 0.0275
+6.55%
$ -- $ 1.88 million
Oct 8, 2020 $ 0.0258
+1.91%
$ -- $ 1.11 million
Oct 7, 2020 $ 0.0253
-1.24%
$ -- $ 1.66 million
Oct 6, 2020 $ 0.0256
-15.29%
$ -- $ 2.1 million
Oct 5, 2020 $ 0.0302
-3.01%
$ -- $ 1.63 million
Oct 4, 2020 $ 0.0312
-0.29%
$ -- $ 2.21 million
Oct 3, 2020 $ 0.0313
+4.62%
$ -- $ 2.94 million
Oct 2, 2020 $ 0.0299
-2.96%
$ -- $ 2.67 million
Oct 1, 2020 $ 0.0308
-9.64%
$ -- $ 4.33 million
Sep 30, 2020 $ 0.0341
+0.73%
$ -- $ 1.55 million
Sep 29, 2020 $ 0.0338
-2.67%
$ -- $ 2.33 million
Sep 28, 2020 $ 0.0348
+4.77%
$ -- $ 4.18 million
Sep 27, 2020 $ 0.0332
-1.94%
$ -- $ 1.98 million
Sep 26, 2020 $ 0.0339
+0.07%
$ -- $ 3.29 million
Sep 25, 2020 $ 0.0338
+3.03%
$ -- $ 3.1 million
Sep 24, 2020 $ 0.0328
+13.72%
$ -- $ 3.02 million
Sep 23, 2020 $ 0.0289
-9.92%
$ -- $ 2.08 million
Sep 22, 2020 $ 0.0321
-0.46%
$ -- $ 1.77 million
Sep 21, 2020 $ 0.0322
-13.22%
$ -- $ 3.41 million
Sep 20, 2020 $ 0.0371
-4.36%
$ -- $ 2.04 million
Sep 19, 2020 $ 0.0388
+2.60%
$ -- $ 2.25 million
Sep 18, 2020 $ 0.0378
-4.94%
$ -- $ 3.35 million
Sep 17, 2020 $ 0.0397
-1.19%
$ -- $ 2.92 million
Sep 16, 2020 $ 0.0402
-2.13%
$ -- $ 2.85 million
Sep 15, 2020 $ 0.0411
-9.15%
$ -- $ 3.71 million
Sep 14, 2020 $ 0.0452
-0.91%
$ -- $ 4.04 million
Sep 13, 2020 $ 0.0456
-7.83%
$ -- $ 5.82 million
Sep 12, 2020 $ 0.0495
-0.44%
$ -- $ 5.5 million
Sep 11, 2020 $ 0.0497
-1.75%
$ -- $ 1.94 million
Sep 10, 2020 $ 0.0506
+3.63%
$ -- $ 4.78 million
Sep 9, 2020 $ 0.0488
+0.24%
$ -- $ 4.86 million
Sep 8, 2020 $ 0.0487
-2.11%
$ -- $ 8.11 million
Sep 7, 2020 $ 0.0497
+0.83%
$ -- $ 29.8 million
Sep 6, 2020 $ 0.0493
+25.04%
$ -- $ 8.11 million
Sep 5, 2020 $ 0.0394
-19.20%
$ -- $ 5.76 million
Sep 4, 2020 $ 0.0487
+8.54%
$ -- $ 10.06 million
Sep 3, 2020 $ 0.045
-24.90%
$ -- $ 8.48 million
Sep 2, 2020 $ 0.0599
-2.21%
$ -- $ 6.14 million
Sep 1, 2020 $ 0.0612
-5.95%
$ -- $ 8.05 million
Aug 31, 2020 $ 0.0651
-1.76%
$ -- $ 5.97 million
Aug 30, 2020 $ 0.0663
-1.59%
$ -- $ 8.32 million
Aug 29, 2020 $ 0.0674
+2.02%
$ -- $ 12.42 million
Aug 28, 2020 $ 0.066
+14.43%
$ -- $ 22.6 million
Aug 27, 2020 $ 0.0577
-5.64%
$ -- $ 5.62 million