Chromia Historical Data

CHR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0605
-7.42%
$ -- $ 15.45 million
Feb 21, 2021 $ 0.0654
+8.23%
$ -- $ 18.27 million
Feb 20, 2021 $ 0.0604
-1.94%
$ -- $ 12.66 million
Feb 19, 2021 $ 0.0616
-5.73%
$ -- $ 14.64 million
Feb 18, 2021 $ 0.0654
+7.62%
$ -- $ 12.03 million
Feb 17, 2021 $ 0.0609
+6.08%
$ -- $ 16.84 million
Feb 16, 2021 $ 0.0574
-4.50%
$ -- $ 14.13 million
Feb 15, 2021 $ 0.0601
-5.86%
$ -- $ 16.95 million
Feb 14, 2021 $ 0.064
-4.54%
$ -- $ 29.28 million
Feb 13, 2021 $ 0.0669
+3.42%
$ -- $ 20.24 million
Feb 12, 2021 $ 0.0647
+2.44%
$ -- $ 25.2 million
Feb 11, 2021 $ 0.0632
-2.47%
$ -- $ 56.85 million
Feb 10, 2021 $ 0.065
+26.73%
$ -- $ 140.26 million
Feb 9, 2021 $ 0.0515
+22.51%
$ -- $ 37.43 million
Feb 8, 2021 $ 0.042
+6.86%
$ -- $ 13.26 million
Feb 7, 2021 $ 0.0394
-4.08%
$ -- $ 9.09 million
Feb 6, 2021 $ 0.0411
-4.22%
$ -- $ 11.92 million
Feb 5, 2021 $ 0.0428
+8.77%
$ -- $ 13.91 million
Feb 4, 2021 $ 0.0394
+2.13%
$ -- $ 8.29 million
Feb 3, 2021 $ 0.0386
+6.03%
$ -- $ 8.46 million
Feb 2, 2021 $ 0.0363
-0.42%
$ -- $ 6.6 million
Feb 1, 2021 $ 0.0365
-1.65%
$ -- $ 9.42 million
Jan 30, 2021 $ 0.0329
-1.11%
$ -- $ 5.38 million
Jan 29, 2021 $ 0.0333
-0.66%
$ -- $ 10.48 million
Jan 28, 2021 $ 0.0336
-3.75%
$ -- $ 13.46 million
Jan 27, 2021 $ 0.0349
+10.35%
$ -- $ 9.75 million
Jan 26, 2021 $ 0.0317
+5.55%
$ -- $ 4.09 million
Jan 24, 2021 $ 0.0312
-5.59%
$ -- $ 5.08 million
Jan 23, 2021 $ 0.0331
+10.23%
$ -- $ 5.28 million
Jan 22, 2021 $ 0.0301
-4.20%
$ -- $ 4.05 million
Jan 21, 2021 $ 0.0314
-7.16%
$ -- $ 6.55 million
Jan 20, 2021 $ 0.0338
+3.05%
$ -- $ 11.29 million
Jan 19, 2021 $ 0.0328
+11.24%
$ -- $ 13.76 million
Jan 18, 2021 $ 0.0295
+8.34%
$ -- $ 5.26 million
Jan 17, 2021 $ 0.0273
+4.02%
$ -- $ 5.99 million
Jan 16, 2021 $ 0.0262
+7.98%
$ -- $ 5.18 million
Jan 15, 2021 $ 0.0243
-3.49%
$ -- $ 3.21 million
Jan 14, 2021 $ 0.0251
+4.47%
$ -- $ 3.01 million
Jan 13, 2021 $ 0.024
+4.70%
$ -- $ 2.79 million
Jan 12, 2021 $ 0.023
-2.48%
$ -- $ 2.52 million
Jan 11, 2021 $ 0.0236
-12.59%
$ -- $ 4.55 million
Jan 10, 2021 $ 0.027
-8.04%
$ -- $ 5.66 million
Jan 9, 2021 $ 0.0293
+16.92%
$ -- $ 9.63 million
Jan 8, 2021 $ 0.0251
+3.39%
$ -- $ 4.07 million
Jan 7, 2021 $ 0.0243
-6.72%
$ -- $ 5.2 million
Jan 6, 2021 $ 0.026
+13.12%
$ -- $ 6.42 million
Jan 5, 2021 $ 0.023
+1.29%
$ -- $ 2.48 million
Jan 4, 2021 $ 0.022
-0.33%
$ -- $ 2.3 million
Jan 3, 2021 $ 0.022
+1.21%
$ -- $ 2.26 million
Jan 2, 2021 $ 0.0218
-5.56%
$ -- $ 2.98 million