Chromia Historical Data

CHR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0459
+1.09%
$ 39.09 million $ 1.8 million
Jan 20, 12 AM $ 0.0454
-0.65%
$ 38.67 million $ 1.81 million
Jan 19, 11 PM $ 0.0457
+0.38%
$ 38.91 million $ 2.28 million
Jan 19, 10 PM $ 0.0455
-0.49%
$ 38.77 million $ 2.56 million
Jan 19, 9 PM $ 0.0457
+0.23%
$ 38.92 million $ 2.57 million
Jan 19, 8 PM $ 0.0456
+0.44%
$ 38.87 million $ 2.62 million
Jan 19, 7 PM $ 0.0454
+0.53%
$ 38.68 million $ 2.57 million
Jan 19, 6 PM $ 0.0452
+0.37%
$ 38.5 million $ 2.56 million
Jan 19, 5 PM $ 0.045
+0.25%
$ 38.34 million $ 2.63 million
Jan 19, 4 PM $ 0.0449
+0.62%
$ 38.26 million $ 2.68 million
Jan 19, 3 PM $ 0.0446
+0.06%
$ 38.02 million $ 2.7 million
Jan 19, 2 PM $ 0.0446
-0.36%
$ 38 million $ 2.78 million
Jan 19, 1 PM $ 0.0448
-0.19%
$ 38.14 million $ 2.79 million
Jan 19, 12 PM $ 0.0449
+0.06%
$ 38.18 million $ 2.81 million
Jan 19, 11 AM $ 0.0448
+0.73%
$ 38.19 million $ 2.82 million
Jan 19, 10 AM $ 0.0445
-0.54%
$ 37.91 million $ 2.84 million
Jan 19, 9 AM $ 0.0448
+0.85%
$ 38.14 million $ 2.78 million
Jan 19, 8 AM $ 0.0444
+1.21%
$ 37.8 million $ 2.73 million
Jan 19, 7 AM $ 0.0438
+0.53%
$ 37.35 million $ 2.67 million
Jan 19, 6 AM $ 0.0436
-0.82%
$ 37.15 million $ 2.65 million
Jan 19, 5 AM $ 0.044
+0.72%
$ 37.45 million $ 2.63 million
Jan 19, 4 AM $ 0.0437
-1.55%
$ 37.24 million $ 2.56 million
Jan 19, 3 AM $ 0.0443
+0.53%
$ 37.8 million $ 2.6 million
Jan 19, 2 AM $ 0.0441
-0.21%
$ 37.58 million $ 2.61 million
Jan 19, 1 AM $ 0.0442
-0.63%
$ 37.69 million $ 2.6 million
Jan 19, 12 AM $ 0.0445
-3.42%
$ 37.89 million $ 2.65 million
Jan 18, 11 PM $ 0.0461
-5.63%
$ 39.21 million $ 2.25 million
Jan 18, 10 PM $ 0.0488
+0.41%
$ 41.56 million $ 2.07 million
Jan 18, 9 PM $ 0.0486
+0.49%
$ 41.39 million $ 2.15 million
Jan 18, 8 PM $ 0.0484
+0.66%
$ 41.19 million $ 2.18 million
Jan 18, 7 PM $ 0.048
-0.54%
$ 40.92 million $ 2.21 million
Jan 18, 6 PM $ 0.0483
+0.60%
$ 41.14 million $ 2.43 million
Jan 18, 5 PM $ 0.048
+0.08%
$ 40.9 million $ 2.81 million
Jan 18, 4 PM $ 0.048
+0.26%
$ 40.87 million $ 2.81 million
Jan 18, 3 PM $ 0.0479
+0.16%
$ 40.76 million $ 2.88 million
Jan 18, 2 PM $ 0.0478
-0.87%
$ 40.7 million $ 3.09 million
Jan 18, 1 PM $ 0.0482
+0.06%
$ 41.08 million $ 3.27 million
Jan 18, 12 PM $ 0.0482
+0.10%
$ 41.04 million $ 3.53 million
Jan 18, 11 AM $ 0.0481
+0.53%
$ 41.01 million $ 3.66 million
Jan 18, 10 AM $ 0.0479
+0.71%
$ 40.78 million $ 3.66 million
Jan 18, 9 AM $ 0.0476
+0.28%
$ 40.5 million $ 3.78 million
Jan 18, 8 AM $ 0.0474
-0.10%
$ 40.38 million $ 4.06 million
Jan 18, 7 AM $ 0.0475
+0.20%
$ 40.48 million $ 4.28 million
Jan 18, 6 AM $ 0.0474
-0.11%
$ 40.34 million $ 4.49 million
Jan 18, 5 AM $ 0.0474
-0.50%
$ 40.39 million $ 4.51 million
Jan 18, 4 AM $ 0.0477
-0.51%
$ 40.59 million $ 4.53 million
Jan 18, 3 AM $ 0.0479
+0.09%
$ 40.8 million $ 4.51 million
Jan 18, 2 AM $ 0.0479
+0.05%
$ 40.76 million $ 4.58 million
Jan 18, 1 AM $ 0.0478
-0.74%
$ 40.74 million $ 4.66 million
Jan 18, 12 AM $ 0.0482
+0.66%
$ 41.04 million $ 4.64 million