Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.0151
+0.54%
$14.74 million $863,250
Jul 22, 7 AM $0.015
+0.27%
$14.66 million $856,738
Jul 22, 6 AM $0.015
-0.23%
$14.62 million $886,866
Jul 22, 5 AM $0.015
-0.76%
$14.65 million $907,193
Jul 22, 4 AM $0.0151
+0.09%
$14.76 million $895,305
Jul 22, 3 AM $0.0151
-0.19%
$14.75 million $898,795
Jul 22, 2 AM $0.0152
-0.23%
$14.78 million $918,103
Jul 22, 1 AM $0.0152
-0.72%
$14.81 million $935,386
Jul 22, 12 AM $0.0153
+0.46%
$14.92 million $907,071
Jul 21, 11 PM $0.0152
-0.08%
$14.85 million $905,254
Jul 21, 10 PM $0.0152
-0.31%
$14.86 million $921,780
Jul 21, 9 PM $0.0153
+0.28%
$14.91 million $916,315
Jul 21, 8 PM $0.0153
+0.33%
$14.87 million $907,134
Jul 21, 7 PM $0.0152
-0.37%
$14.82 million $908,325
Jul 21, 6 PM $0.0153
-0.34%
$14.87 million $926,198
Jul 21, 5 PM $0.0153
+0.32%
$14.92 million $885,269
Jul 21, 4 PM $0.0153
+0.12%
$14.88 million $889,777
Jul 21, 3 PM $0.0152
+0.04%
$14.86 million $898,781
Jul 21, 2 PM $0.0152
-0.32%
$14.85 million $926,658
Jul 21, 1 PM $0.0153
-0.11%
$14.9 million $959,987
Jul 21, 12 PM $0.0153
+0.78%
$14.92 million $887,673
Jul 21, 11 AM $0.0152
-0.14%
$14.8 million $853,271
Jul 21, 10 AM $0.0152
+0.02%
$14.82 million $867,735
Jul 21, 9 AM $0.0152
-0.08%
$14.82 million $898,188
Jul 21, 8 AM $0.0152
-0.83%
$14.83 million $873,706
Jul 21, 7 AM $0.0153
+0.29%
$14.96 million $883,430
Jul 21, 6 AM $0.0153
+0.26%
$14.91 million $939,421
Jul 21, 5 AM $0.0153
+0.62%
$14.87 million $937,830
Jul 21, 4 AM $0.0152
+0.24%
$14.78 million $949,558
Jul 21, 3 AM $0.0151
+0.30%
$14.75 million $957,534
Jul 21, 2 AM $0.0151
-0.06%
$14.7 million $931,806
Jul 21, 1 AM $0.0151
-0.32%
$14.71 million $931,072
Jul 21, 12 AM $0.0151
+0.51%
$14.76 million $944,953
Jul 20, 11 PM $0.0151
-0.16%
$14.69 million $964,031
Jul 20, 10 PM $0.0151
-0.66%
$14.71 million $945,039
Jul 20, 9 PM $0.0152
+0.28%
$14.81 million $942,269
Jul 20, 8 PM $0.0151
-0.26%
$14.77 million $935,983
Jul 20, 7 PM $0.0152
+0.37%
$14.81 million $929,240
Jul 20, 6 PM $0.0151
-0.50%
$14.75 million $904,892
Jul 20, 5 PM $0.0152
-0.10%
$14.82 million $910,926
Jul 20, 4 PM $0.0152
+0.30%
$14.84 million $903,368
Jul 20, 3 PM $0.0152
+1.23%
$14.79 million $846,138
Jul 20, 2 PM $0.015
-0.46%
$14.62 million $790,447
Jul 20, 1 PM $0.0151
-0.52%
$14.68 million $747,671
Jul 20, 12 PM $0.0151
-0.47%
$14.76 million $733,454
Jul 20, 11 AM $0.0152
-0.07%
$14.83 million $809,765
Jul 20, 10 AM $0.0152
+0.06%
$14.84 million $766,083
Jul 20, 9 AM $0.0152
-0.04%
$14.83 million $736,069
Jul 20, 8 AM $0.0152
-1.55%
$14.84 million $731,208
Jul 20, 7 AM $0.0155
+3.43%
$15.07 million $695,032