Chromia Historical Data

CHR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0218
-5.56%
$ -- $ 2.98 million
Jan 1, 2021 $ 0.023
+8.32%
$ -- $ 5.17 million
Dec 31, 2020 $ 0.0213
+1.93%
$ -- $ 1.75 million
Dec 30, 2020 $ 0.0209
-0.62%
$ -- $ 2.47 million
Dec 29, 2020 $ 0.0215
+1.09%
$ -- $ 3.2 million
Dec 28, 2020 $ 0.0223
+2.82%
$ -- $ 2.45 million
Dec 27, 2020 $ 0.0214
-0.76%
$ -- $ 2.27 million
Dec 26, 2020 $ 0.0217
-1.13%
$ -- $ 2.03 million
Dec 25, 2020 $ 0.0219
-0.61%
$ -- $ 2.85 million
Dec 24, 2020 $ 0.0224
+12.52%
$ -- $ 2.8 million
Dec 23, 2020 $ 0.0204
-17.69%
$ -- $ 3.94 million
Dec 22, 2020 $ 0.025
-0.93%
$ -- $ 3.64 million
Dec 21, 2020 $ 0.0261
-7.00%
$ -- $ 3.6 million
Dec 20, 2020 $ 0.0278
+7.18%
$ -- $ 4.6 million
Dec 19, 2020 $ 0.0264
-1.70%
$ -- $ 3.19 million
Dec 18, 2020 $ 0.0263
+1.51%
$ -- $ 2.23 million
Dec 17, 2020 $ 0.0259
-4.81%
$ -- $ 4.51 million
Dec 16, 2020 $ 0.027
+1.94%
$ -- $ 3.89 million
Dec 15, 2020 $ 0.0274
-0.44%
$ -- $ 2.49 million
Dec 14, 2020 $ 0.027
+1.36%
$ -- $ 2.12 million
Dec 13, 2020 $ 0.0274
+0.62%
$ -- $ 2.01 million
Dec 12, 2020 $ 0.0267
+0.85%
$ -- $ 1.93 million
Dec 11, 2020 $ 0.0258
-1.49%
$ -- $ 3.39 million
Dec 10, 2020 $ 0.0272
-2.47%
$ -- $ 7.19 million
Dec 9, 2020 $ 0.0279
+10.18%
$ -- $ 5.22 million
Dec 8, 2020 $ 0.0254
-8.54%
$ -- $ 3.34 million
Dec 7, 2020 $ 0.0276
+4.67%
$ -- $ 2.53 million
Dec 6, 2020 $ 0.0265
-4.06%
$ -- $ 2.65 million
Dec 5, 2020 $ 0.0274
+3.94%
$ -- $ 1.69 million
Dec 4, 2020 $ 0.0261
-10.77%
$ -- $ 4.22 million
Dec 3, 2020 $ 0.0291
+2.17%
$ -- $ 4.87 million
Dec 2, 2020 $ 0.0292
+10.64%
$ -- $ 2.69 million
Dec 1, 2020 $ 0.0263
-2.91%
$ -- $ 3.15 million
Nov 30, 2020 $ 0.0267
-1.35%
$ -- $ 2.57 million
Nov 29, 2020 $ 0.0271
+2.04%
$ -- $ 2.26 million
Nov 28, 2020 $ 0.0265
-0.24%
$ -- $ 1.92 million
Nov 27, 2020 $ 0.0266
+5.66%
$ -- $ 3.01 million
Nov 26, 2020 $ 0.0251
-16.87%
$ -- $ 11.69 million
Nov 25, 2020 $ 0.0302
+3.70%
$ -- $ 7.84 million
Nov 24, 2020 $ 0.0292
+1.81%
$ -- $ 4.75 million
Nov 23, 2020 $ 0.0286
+6.93%
$ -- $ 4.5 million
Nov 22, 2020 $ 0.0268
-2.65%
$ -- $ 2.59 million
Nov 21, 2020 $ 0.0275
+6.97%
$ -- $ 2.49 million
Nov 20, 2020 $ 0.0257
+2.25%
$ -- $ 2.6 million
Nov 19, 2020 $ 0.0252
-2.10%
$ -- $ 2.42 million
Nov 18, 2020 $ 0.0257
-2.39%
$ -- $ 4.08 million
Nov 17, 2020 $ 0.0263
+1.73%
$ -- $ 2.26 million
Nov 16, 2020 $ 0.0259
+0.57%
$ -- $ 2.08 million
Nov 15, 2020 $ 0.0257
-7.72%
$ -- $ 3.24 million
Nov 14, 2020 $ 0.0279
+6.71%
$ -- $ 5.56 million