Chromia Historical Data

CHR Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0612
-2.91%
$ -- $ 4.73 million
Aug 25, 2020 $ 0.0631
-9.37%
$ -- $ 9.55 million
Aug 24, 2020 $ 0.0696
+7.95%
$ -- $ 8.19 million
Aug 23, 2020 $ 0.0645
+2.05%
$ -- $ 5.81 million
Aug 22, 2020 $ 0.0632
+3.96%
$ -- $ 8.38 million
Aug 21, 2020 $ 0.0608
-8.13%
$ -- $ 10.45 million
Aug 20, 2020 $ 0.0662
+6.72%
$ -- $ 5.82 million
Aug 19, 2020 $ 0.062
-10.38%
$ -- $ 8.12 million
Aug 18, 2020 $ 0.0691
-0.86%
$ -- $ 11.94 million
Aug 17, 2020 $ 0.0697
-7.26%
$ -- $ 17.4 million
Aug 16, 2020 $ 0.0752
-0.20%
$ -- $ 8.51 million
Aug 15, 2020 $ 0.0754
+3.14%
$ -- $ 22.22 million
Aug 14, 2020 $ 0.073
+0.87%
$ -- $ 13.53 million
Aug 13, 2020 $ 0.0723
-2.42%
$ -- $ 29.02 million
Aug 12, 2020 $ 0.0741
+3.83%
$ -- $ 26.03 million
Aug 11, 2020 $ 0.0714
-10.82%
$ -- $ 55.6 million
Aug 10, 2020 $ 0.0798
+9.05%
$ -- $ 36.61 million
Aug 9, 2020 $ 0.0733
+15.44%
$ -- $ 16.23 million
Aug 8, 2020 $ 0.0634
+6.67%
$ -- $ 15.19 million
Aug 7, 2020 $ 0.0594
+5.32%
$ -- $ 19.58 million
Aug 6, 2020 $ 0.0564
+5.26%
$ -- $ 9.14 million
Aug 5, 2020 $ 0.0536
-1.39%
$ -- $ 8 million
Aug 4, 2020 $ 0.0544
+3.78%
$ -- $ 10.78 million
Aug 3, 2020 $ 0.0524
-4.95%
$ -- $ 13.73 million
Aug 2, 2020 $ 0.0551
+2.15%
$ -- $ 15.91 million
Aug 1, 2020 $ 0.0539
-10.87%
$ -- $ 11.36 million
Jul 31, 2020 $ 0.0605
-7.66%
$ -- $ 25.98 million
Jul 30, 2020 $ 0.0656
+11.74%
$ -- $ 15.13 million
Jul 29, 2020 $ 0.0587
-3.78%
$ -- $ 10.01 million
Jul 28, 2020 $ 0.0609
+5.47%
$ -- $ 10.41 million
Jul 27, 2020 $ 0.0578
-16.38%
$ -- $ 23.55 million
Jul 26, 2020 $ 0.0691
+10.13%
$ -- $ 12.8 million
Jul 25, 2020 $ 0.0627
+2.06%
$ -- $ 5.2 million
Jul 24, 2020 $ 0.0614
+7.28%
$ -- $ 9.93 million
Jul 23, 2020 $ 0.0572
-10.56%
$ -- $ 11.55 million
Jul 22, 2020 $ 0.064
+13.30%
$ -- $ 20.88 million
Jul 21, 2020 $ 0.0565
+11.23%
$ -- $ 20.68 million
Jul 20, 2020 $ 0.0508
+23.97%
$ -- $ 30.18 million
Jul 19, 2020 $ 0.041
+11.27%
$ -- $ 5.59 million
Jul 18, 2020 $ 0.0368
+6.62%
$ -- $ 2.5 million
Jul 17, 2020 $ 0.0345
-0.49%
$ -- $ 2.3 million
Jul 16, 2020 $ 0.0347
-6.22%
$ -- $ 5.47 million
Jul 15, 2020 $ 0.037
+2.47%
$ -- $ 15.33 million
Jul 14, 2020 $ 0.0361
+5.40%
$ -- $ 4.25 million
Jul 13, 2020 $ 0.0343
-2.57%
$ -- $ 3.62 million
Jul 12, 2020 $ 0.0352
+0.16%
$ -- $ 4.47 million
Jul 11, 2020 $ 0.0351
+6.15%
$ -- $ 3.83 million
Jul 10, 2020 $ 0.0331
+2.07%
$ -- $ 3.24 million
Jul 9, 2020 $ 0.0324
-5.32%
$ -- $ 2.72 million
Jul 8, 2020 $ 0.0342
+1.74%
$ -- $ 4.34 million