Chromia Historical Data

CHR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0478
-0.74%
$ 40.74 million $ 4.66 million
Jan 18, 12 AM $ 0.0482
+0.66%
$ 41.04 million $ 4.64 million
Jan 17, 11 PM $ 0.0479
-0.45%
$ 40.77 million $ 4.57 million
Jan 17, 10 PM $ 0.0481
-2.28%
$ 41.08 million $ 4.48 million
Jan 17, 9 PM $ 0.0492
-0.57%
$ 41.91 million $ 4.57 million
Jan 17, 8 PM $ 0.0495
+0.14%
$ 42.16 million $ 4.62 million
Jan 17, 7 PM $ 0.0494
+0.65%
$ 42.1 million $ 4.61 million
Jan 17, 6 PM $ 0.0491
+0.04%
$ 41.82 million $ 4.38 million
Jan 17, 5 PM $ 0.0491
-0.16%
$ 41.81 million $ 3.93 million
Jan 17, 4 PM $ 0.0492
-1.13%
$ 41.88 million $ 3.91 million
Jan 17, 3 PM $ 0.0497
-0.99%
$ 42.36 million $ 3.94 million
Jan 17, 2 PM $ 0.0502
+0.63%
$ 42.78 million $ 4 million
Jan 17, 1 PM $ 0.0499
+0.36%
$ 42.51 million $ 3.9 million
Jan 17, 12 PM $ 0.0497
+1.77%
$ 42.36 million $ 3.57 million
Jan 17, 11 AM $ 0.0489
-0.28%
$ 41.62 million $ 3.43 million
Jan 17, 10 AM $ 0.049
+1.06%
$ 41.77 million $ 3.37 million
Jan 17, 9 AM $ 0.0485
-0.89%
$ 41.29 million $ 3.21 million
Jan 17, 8 AM $ 0.0489
+1.51%
$ 41.66 million $ 2.86 million
Jan 17, 7 AM $ 0.0482
+2.64%
$ 41.04 million $ 2.64 million
Jan 17, 6 AM $ 0.047
-0.20%
$ 39.98 million $ 2.45 million
Jan 17, 5 AM $ 0.047
+0.24%
$ 40.06 million $ 2.44 million
Jan 17, 4 AM $ 0.0469
+0.01%
$ 39.96 million $ 2.44 million
Jan 17, 3 AM $ 0.0469
+0.60%
$ 39.94 million $ 2.43 million
Jan 17, 2 AM $ 0.0466
+0.23%
$ 39.72 million $ 2.37 million
Jan 17, 1 AM $ 0.0465
+0.86%
$ 39.63 million $ 2.3 million
Jan 17, 12 AM $ 0.0461
-0.02%
$ 39.29 million $ 2.25 million
Jan 16, 11 PM $ 0.0462
+0.07%
$ 39.3 million $ 2.21 million
Jan 16, 10 PM $ 0.0461
+1.16%
$ 39.27 million $ 2.16 million
Jan 16, 9 PM $ 0.0456
+1.24%
$ 38.82 million $ 2.05 million
Jan 16, 8 PM $ 0.045
+1.28%
$ 38.35 million $ 1.9 million
Jan 16, 7 PM $ 0.0445
+0.30%
$ 37.85 million $ 1.89 million
Jan 16, 6 PM $ 0.0443
+0.05%
$ 37.75 million $ 2.03 million
Jan 16, 5 PM $ 0.0443
+0.46%
$ 37.7 million $ 2.16 million
Jan 16, 4 PM $ 0.0441
+0.60%
$ 37.53 million $ 2.17 million
Jan 16, 3 PM $ 0.0438
-1.64%
$ 37.29 million $ 2.21 million
Jan 16, 2 PM $ 0.0445
-0.14%
$ 37.93 million $ 2.34 million
Jan 16, 1 PM $ 0.0446
-0.12%
$ 38 million $ 2.41 million
Jan 16, 12 PM $ 0.0447
-0.12%
$ 38.02 million $ 2.55 million
Jan 16, 11 AM $ 0.0447
+0.11%
$ 38.09 million $ 2.54 million
Jan 16, 10 AM $ 0.0447
-0.19%
$ 38.03 million $ 2.53 million
Jan 16, 9 AM $ 0.0447
+0.49%
$ 38.1 million $ 2.54 million
Jan 16, 8 AM $ 0.0445
-0.26%
$ 37.92 million $ 2.61 million
Jan 16, 7 AM $ 0.0446
+0.33%
$ 38.01 million $ 2.62 million
Jan 16, 6 AM $ 0.0445
+0.12%
$ 37.89 million $ 2.63 million
Jan 16, 5 AM $ 0.0444
+1.65%
$ 37.85 million $ 2.68 million
Jan 16, 4 AM $ 0.0437
-0.80%
$ 37.23 million $ 2.73 million
Jan 16, 3 AM $ 0.0441
+0.03%
$ 37.53 million $ 2.79 million
Jan 16, 2 AM $ 0.0441
+0.21%
$ 37.52 million $ 2.99 million
Jan 16, 1 AM $ 0.044
-0.29%
$ 37.44 million $ 3.04 million
Jan 16, 12 AM $ 0.0441
-0.40%
$ 37.55 million $ 3.16 million