Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chromia Historical Data

CHR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.0155
+3.43%
$15.07 million $695,032
Jul 20, 6 AM $0.0149
+0.98%
$14.57 million $667,025
Jul 20, 5 AM $0.0148
-0.94%
$14.43 million $645,385
Jul 20, 4 AM $0.0149
-0.59%
$14.57 million $631,684
Jul 20, 3 AM $0.015
+0.08%
$14.65 million $620,414
Jul 20, 2 AM $0.015
+0.63%
$14.64 million $621,261
Jul 20, 1 AM $0.0149
+0.11%
$14.55 million $604,805
Jul 20, 12 AM $0.0149
+0.42%
$14.53 million $585,476
Jul 19, 11 PM $0.0148
-0.84%
$14.47 million $556,076
Jul 19, 10 PM $0.015
+0.40%
$14.6 million $553,243
Jul 19, 9 PM $0.0149
-0.40%
$14.54 million $573,747
Jul 19, 8 PM $0.015
+1.07%
$14.6 million $600,573
Jul 19, 7 PM $0.0148
+0.39%
$14.44 million $632,534
Jul 19, 6 PM $0.0148
-0.38%
$14.39 million $665,274
Jul 19, 5 PM $0.0148
-0.37%
$14.44 million $678,516
Jul 19, 4 PM $0.0149
-0.03%
$14.49 million $710,579
Jul 19, 3 PM $0.0149
-0.45%
$14.5 million $716,926
Jul 19, 2 PM $0.0149
+0.17%
$14.56 million $730,447
Jul 19, 1 PM $0.0149
+0.41%
$14.54 million $721,520
Jul 19, 12 PM $0.0149
-1.23%
$14.48 million $724,983
Jul 19, 11 AM $0.015
-0.06%
$14.66 million $638,016
Jul 19, 10 AM $0.015
+0.46%
$14.67 million $626,252
Jul 19, 9 AM $0.015
-0.05%
$14.6 million $638,508
Jul 19, 8 AM $0.015
-0.29%
$14.61 million $651,591
Jul 19, 7 AM $0.015
-0.27%
$14.65 million $653,773
Jul 19, 6 AM $0.0151
-0.19%
$14.69 million $652,044
Jul 19, 5 AM $0.0151
+0.12%
$14.72 million $662,404
Jul 19, 4 AM $0.0151
-0.16%
$14.7 million $682,880
Jul 19, 3 AM $0.0151
-0.70%
$14.72 million $687,951
Jul 19, 2 AM $0.0152
+0.03%
$14.83 million $688,965
Jul 19, 1 AM $0.0152
+0.14%
$14.82 million $687,014
Jul 19, 12 AM $0.0152
+0.12%
$14.8 million $708,589
Jul 18, 11 PM $0.0152
+0.07%
$14.78 million $718,874
Jul 18, 10 PM $0.0152
-0.19%
$14.77 million $737,499
Jul 18, 9 PM $0.0152
-0.70%
$14.8 million $721,750
Jul 18, 8 PM $0.0153
+0.38%
$14.9 million $704,694
Jul 18, 7 PM $0.0152
-0.76%
$14.85 million $681,991
Jul 18, 6 PM $0.0153
+0.23%
$14.96 million $655,481
Jul 18, 5 PM $0.0153
+1.85%
$14.93 million $641,968
Jul 18, 4 PM $0.015
+0.13%
$14.65 million $621,607
Jul 18, 3 PM $0.015
+0.24%
$14.64 million $683,592
Jul 18, 2 PM $0.015
+0.66%
$14.6 million $889,354
Jul 18, 1 PM $0.0149
-0.49%
$14.5 million $922,798
Jul 18, 12 PM $0.015
-0.23%
$14.58 million $989,425
Jul 18, 11 AM $0.015
+0.04%
$14.61 million $1.03 million
Jul 18, 10 AM $0.015
-0.02%
$14.6 million $1.09 million
Jul 18, 9 AM $0.015
+0.04%
$14.61 million $1.09 million
Jul 18, 8 AM $0.015
+0.72%
$14.6 million $1.1 million
Jul 18, 7 AM $0.0149
-0.50%
$14.5 million $1.1 million
Jul 18, 6 AM $0.0149
+0.43%
$14.57 million $1.08 million