Chromia Historical Data

CHR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.015
-0.09%
$ 13.77 million $ 1.76 million
Mar 28, 3 PM $ 0.015
+0.27%
$ 13.78 million $ 1.7 million
Mar 28, 2 PM $ 0.015
-1.15%
$ 13.74 million $ 1.87 million
Mar 28, 1 PM $ 0.0151
+1.05%
$ 13.91 million $ 2.1 million
Mar 28, 12 PM $ 0.015
+0.25%
$ 13.76 million $ 2.07 million
Mar 28, 11 AM $ 0.0149
+0.58%
$ 13.73 million $ 2.07 million
Mar 28, 10 AM $ 0.0149
-0.61%
$ 13.65 million $ 2.12 million
Mar 28, 9 AM $ 0.0149
-0.95%
$ 13.73 million $ 2.5 million
Mar 28, 8 AM $ 0.0151
+0.02%
$ 13.86 million $ 2.66 million
Mar 28, 7 AM $ 0.0151
+0.25%
$ 13.86 million $ 2.74 million
Mar 28, 6 AM $ 0.015
-1.14%
$ 13.83 million $ 2.7 million
Mar 28, 5 AM $ 0.0152
+0.71%
$ 13.99 million $ 2.68 million
Mar 28, 4 AM $ 0.0151
-0.27%
$ 13.89 million $ 2.65 million
Mar 28, 3 AM $ 0.0152
+1.61%
$ 13.93 million $ 2.66 million
Mar 28, 2 AM $ 0.0149
-0.01%
$ 13.71 million $ 2.68 million
Mar 28, 1 AM $ 0.0149
-1.59%
$ 13.71 million $ 2.65 million
Mar 28, 12 AM $ 0.0152
+0.14%
$ 13.93 million $ 2.62 million
Mar 27, 11 PM $ 0.0151
+0.13%
$ 13.91 million $ 2.52 million
Mar 27, 10 PM $ 0.0151
+0.52%
$ 13.89 million $ 2.52 million
Mar 27, 9 PM $ 0.015
+0.70%
$ 13.82 million $ 2.54 million
Mar 27, 8 PM $ 0.0149
+0.79%
$ 13.72 million $ 2.52 million
Mar 27, 7 PM $ 0.0148
-0.19%
$ 13.62 million $ 2.52 million
Mar 27, 6 PM $ 0.0148
-0.38%
$ 13.64 million $ 2.54 million
Mar 27, 5 PM $ 0.0149
-0.93%
$ 13.7 million $ 2.51 million
Mar 27, 4 PM $ 0.015
-0.97%
$ 13.82 million $ 2.46 million
Mar 27, 3 PM $ 0.0152
+0.52%
$ 13.96 million $ 2.45 million
Mar 27, 2 PM $ 0.0151
+2.66%
$ 13.87 million $ 2.42 million
Mar 27, 1 PM $ 0.0147
+0.65%
$ 13.51 million $ 2.22 million
Mar 27, 12 PM $ 0.0146
-0.60%
$ 13.43 million $ 2.26 million
Mar 27, 11 AM $ 0.0147
+0.60%
$ 13.51 million $ 2.23 million
Mar 27, 10 AM $ 0.0146
-3.37%
$ 13.43 million $ 2.11 million
Mar 27, 9 AM $ 0.0151
+1.24%
$ 13.9 million $ 1.73 million
Mar 27, 8 AM $ 0.0149
+0.41%
$ 13.73 million $ 1.57 million
Mar 27, 7 AM $ 0.0149
+0.57%
$ 13.67 million $ 1.47 million
Mar 27, 6 AM $ 0.0148
+0.51%
$ 13.59 million $ 1.52 million
Mar 27, 5 AM $ 0.0147
-0.10%
$ 13.52 million $ 1.66 million
Mar 27, 4 AM $ 0.0147
+0.17%
$ 13.54 million $ 1.86 million
Mar 27, 3 AM $ 0.0147
+0.66%
$ 13.52 million $ 1.87 million
Mar 27, 2 AM $ 0.0146
+0.45%
$ 13.43 million $ 1.85 million
Mar 27, 1 AM $ 0.0145
+0.06%
$ 13.37 million $ 1.88 million
Mar 27, 12 AM $ 0.0145
+0.00%
$ 13.36 million $ 2.06 million
Mar 26, 11 PM $ 0.0145
+0.63%
$ 13.36 million $ 2.21 million
Mar 26, 10 PM $ 0.0144
+0.00%
$ 13.28 million $ 2.17 million
Mar 26, 9 PM $ 0.0144
+0.73%
$ 13.28 million $ 2.2 million
Mar 26, 8 PM $ 0.0143
+0.19%
$ 13.18 million $ 2.23 million
Mar 26, 7 PM $ 0.0143
-1.48%
$ 13.16 million $ 2.35 million
Mar 26, 6 PM $ 0.0145
+0.34%
$ 13.36 million $ 2.46 million
Mar 26, 5 PM $ 0.0145
+0.07%
$ 13.31 million $ 2.48 million
Mar 26, 4 PM $ 0.0145
-0.25%
$ 13.31 million $ 2.54 million
Mar 26, 3 PM $ 0.0145
+0.05%
$ 13.34 million $ 3.26 million