Chromia Historical Data

CHR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.0261
+3.15%
$ -- $ 3.51 million
Nov 12, 2020 $ 0.0254
-3.86%
$ -- $ 4.19 million
Nov 11, 2020 $ 0.0264
-5.63%
$ -- $ 2.72 million
Nov 10, 2020 $ 0.0279
+16.21%
$ -- $ 4.87 million
Nov 9, 2020 $ 0.0241
-3.48%
$ -- $ 2.21 million
Nov 8, 2020 $ 0.0249
+7.81%
$ -- $ 1.76 million
Nov 7, 2020 $ 0.0231
-8.64%
$ -- $ 2.49 million
Nov 6, 2020 $ 0.0253
+15.60%
$ -- $ 3.43 million
Nov 5, 2020 $ 0.0219
+5.97%
$ -- $ 1.89 million
Nov 4, 2020 $ 0.0206
-0.72%
$ -- $ 1.14 million
Nov 3, 2020 $ 0.0208
-5.96%
$ -- $ 2.23 million
Nov 2, 2020 $ 0.0221
-7.95%
$ -- $ 1.15 million
Nov 1, 2020 $ 0.024
+1.89%
$ -- $ 2.05 million
Oct 31, 2020 $ 0.0236
+2.71%
$ -- $ 1.4 million
Oct 30, 2020 $ 0.023
-0.72%
$ -- $ 1.89 million
Oct 29, 2020 $ 0.0231
-6.57%
$ -- $ 2.41 million
Oct 28, 2020 $ 0.0247
-9.84%
$ -- $ 3.09 million
Oct 27, 2020 $ 0.0275
-4.14%
$ -- $ 6.9 million
Oct 26, 2020 $ 0.0286
-3.50%
$ -- $ 22.51 million
Oct 25, 2020 $ 0.0297
+0.08%
$ -- $ 8.36 million
Oct 24, 2020 $ 0.0297
-0.97%
$ -- $ 7.79 million
Oct 23, 2020 $ 0.0299
-3.73%
$ -- $ 7.66 million
Oct 22, 2020 $ 0.0311
+2.23%
$ -- $ 6.13 million
Oct 21, 2020 $ 0.0304
+5.12%
$ -- $ 6.31 million
Oct 20, 2020 $ 0.0289
-4.09%
$ -- $ 2.85 million
Oct 19, 2020 $ 0.0302
-5.05%
$ -- $ 2.07 million
Oct 18, 2020 $ 0.0318
+0.05%
$ -- $ 1.38 million
Oct 17, 2020 $ 0.0318
-0.25%
$ -- $ 2.07 million
Oct 16, 2020 $ 0.0318
-1.61%
$ -- $ 7.97 million
Oct 15, 2020 $ 0.0324
+3.81%
$ -- $ 4.39 million
Oct 14, 2020 $ 0.0312
+5.96%
$ -- $ 3.14 million
Oct 13, 2020 $ 0.0294
+0.44%
$ -- $ 1.33 million
Oct 12, 2020 $ 0.0293
+2.82%
$ -- $ 1.76 million
Oct 11, 2020 $ 0.0285
+2.29%
$ -- $ 1.1 million
Oct 10, 2020 $ 0.0279
+1.39%
$ -- $ 1.67 million
Oct 9, 2020 $ 0.0275
+6.55%
$ -- $ 1.88 million
Oct 8, 2020 $ 0.0258
+1.91%
$ -- $ 1.11 million
Oct 7, 2020 $ 0.0253
-1.24%
$ -- $ 1.66 million
Oct 6, 2020 $ 0.0256
-15.29%
$ -- $ 2.1 million
Oct 5, 2020 $ 0.0302
-3.01%
$ -- $ 1.63 million
Oct 4, 2020 $ 0.0312
-0.29%
$ -- $ 2.21 million
Oct 3, 2020 $ 0.0313
+4.62%
$ -- $ 2.94 million
Oct 2, 2020 $ 0.0299
-2.96%
$ -- $ 2.67 million
Oct 1, 2020 $ 0.0308
-9.64%
$ -- $ 4.33 million
Sep 30, 2020 $ 0.0341
+0.73%
$ -- $ 1.55 million
Sep 29, 2020 $ 0.0338
-2.67%
$ -- $ 2.33 million
Sep 28, 2020 $ 0.0348
+4.77%
$ -- $ 4.18 million
Sep 27, 2020 $ 0.0332
-1.94%
$ -- $ 1.98 million
Sep 26, 2020 $ 0.0339
+0.07%
$ -- $ 3.29 million
Sep 25, 2020 $ 0.0338
+3.03%
$ -- $ 3.1 million