Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0149
+0.43%
$14.57 million $1.08 million
Jul 18, 5 AM $0.0149
-0.30%
$14.51 million $1.08 million
Jul 18, 4 AM $0.0149
-0.78%
$14.55 million $1.08 million
Jul 18, 3 AM $0.015
-0.05%
$14.66 million $1.07 million
Jul 18, 2 AM $0.0151
+0.30%
$14.67 million $1.08 million
Jul 18, 1 AM $0.015
-0.46%
$14.63 million $1.09 million
Jul 18, 12 AM $0.0151
-0.28%
$14.7 million $1.08 million
Jul 17, 11 PM $0.0151
-0.18%
$14.74 million $1.08 million
Jul 17, 10 PM $0.0151
+0.62%
$14.76 million $1.08 million
Jul 17, 9 PM $0.0151
-0.43%
$14.67 million $1.09 million
Jul 17, 8 PM $0.0151
-0.22%
$14.74 million $1.08 million
Jul 17, 7 PM $0.0151
-0.56%
$14.77 million $1.07 million
Jul 17, 6 PM $0.0152
+0.14%
$14.85 million $1.07 million
Jul 17, 5 PM $0.0152
-0.03%
$14.83 million $1.08 million
Jul 17, 4 PM $0.0152
+0.99%
$14.83 million $1.09 million
Jul 17, 3 PM $0.0151
-1.37%
$14.69 million $1.03 million
Jul 17, 2 PM $0.0153
-1.74%
$14.89 million $927,029
Jul 17, 1 PM $0.0155
+0.15%
$15.16 million $849,413
Jul 17, 12 PM $0.0155
+0.98%
$15.14 million $780,506
Jul 17, 11 AM $0.0154
+1.01%
$14.99 million $780,016
Jul 17, 10 AM $0.0152
+1.97%
$14.84 million $726,322
Jul 17, 9 AM $0.0149
+1.36%
$14.55 million $709,514
Jul 17, 8 AM $0.0147
+0.40%
$14.36 million $715,561
Jul 17, 7 AM $0.0147
-0.63%
$14.3 million $730,666
Jul 17, 6 AM $0.0148
+0.71%
$14.39 million $735,941
Jul 17, 5 AM $0.0147
-1.45%
$14.29 million $740,247
Jul 17, 4 AM $0.0149
+0.33%
$14.5 million $738,138
Jul 17, 3 AM $0.0148
+0.85%
$14.45 million $767,506
Jul 17, 2 AM $0.0147
-0.12%
$14.33 million $761,294
Jul 17, 1 AM $0.0147
-0.47%
$14.35 million $762,005
Jul 17, 12 AM $0.0148
+0.21%
$14.42 million $796,248
Jul 16, 11 PM $0.0148
-0.27%
$14.39 million $784,170
Jul 16, 10 PM $0.0148
-0.91%
$14.43 million $764,318
Jul 16, 9 PM $0.0149
+0.46%
$14.56 million $750,836
Jul 16, 8 PM $0.0149
+0.19%
$14.49 million $750,343
Jul 16, 7 PM $0.0148
-0.69%
$14.46 million $758,613
Jul 16, 6 PM $0.0149
+0.32%
$14.56 million $757,911
Jul 16, 5 PM $0.0149
-0.69%
$14.52 million $764,207
Jul 16, 4 PM $0.015
-0.13%
$14.62 million $959,817
Jul 16, 3 PM $0.015
-0.46%
$14.64 million $971,493
Jul 16, 2 PM $0.0151
+0.77%
$14.71 million $922,828
Jul 16, 1 PM $0.015
+0.24%
$14.59 million $923,130
Jul 16, 12 PM $0.0149
-0.29%
$14.56 million $932,557
Jul 16, 11 AM $0.015
-0.22%
$14.6 million $941,399
Jul 16, 10 AM $0.015
+0.57%
$14.63 million $959,587
Jul 16, 9 AM $0.0149
-0.36%
$14.55 million $963,076
Jul 16, 8 AM $0.015
-0.42%
$14.6 million $941,499
Jul 16, 7 AM $0.015
-1.13%
$14.66 million $934,487
Jul 16, 6 AM $0.0152
-0.69%
$14.83 million $927,339
Jul 16, 5 AM $0.0153
-1.13%
$14.93 million $945,847