Chromia Historical Data

CHR Page 44
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0328
+13.72%
$ -- $ 3.02 million
Sep 23, 2020 $ 0.0289
-9.92%
$ -- $ 2.08 million
Sep 22, 2020 $ 0.0321
-0.46%
$ -- $ 1.77 million
Sep 21, 2020 $ 0.0322
-13.22%
$ -- $ 3.41 million
Sep 20, 2020 $ 0.0371
-4.36%
$ -- $ 2.04 million
Sep 19, 2020 $ 0.0388
+2.60%
$ -- $ 2.25 million
Sep 18, 2020 $ 0.0378
-4.94%
$ -- $ 3.35 million
Sep 17, 2020 $ 0.0397
-1.19%
$ -- $ 2.92 million
Sep 16, 2020 $ 0.0402
-2.13%
$ -- $ 2.85 million
Sep 15, 2020 $ 0.0411
-9.15%
$ -- $ 3.71 million
Sep 14, 2020 $ 0.0452
-0.91%
$ -- $ 4.04 million
Sep 13, 2020 $ 0.0456
-7.83%
$ -- $ 5.82 million
Sep 12, 2020 $ 0.0495
-0.44%
$ -- $ 5.5 million
Sep 11, 2020 $ 0.0497
-1.75%
$ -- $ 1.94 million
Sep 10, 2020 $ 0.0506
+3.63%
$ -- $ 4.78 million
Sep 9, 2020 $ 0.0488
+0.24%
$ -- $ 4.86 million
Sep 8, 2020 $ 0.0487
-2.11%
$ -- $ 8.11 million
Sep 7, 2020 $ 0.0497
+0.83%
$ -- $ 29.8 million
Sep 6, 2020 $ 0.0493
+25.04%
$ -- $ 8.11 million
Sep 5, 2020 $ 0.0394
-19.20%
$ -- $ 5.76 million
Sep 4, 2020 $ 0.0487
+8.54%
$ -- $ 10.06 million
Sep 3, 2020 $ 0.045
-24.90%
$ -- $ 8.48 million
Sep 2, 2020 $ 0.0599
-2.21%
$ -- $ 6.14 million
Sep 1, 2020 $ 0.0612
-5.95%
$ -- $ 8.05 million
Aug 31, 2020 $ 0.0651
-1.76%
$ -- $ 5.97 million
Aug 30, 2020 $ 0.0663
-1.59%
$ -- $ 8.32 million
Aug 29, 2020 $ 0.0674
+2.02%
$ -- $ 12.42 million
Aug 28, 2020 $ 0.066
+14.43%
$ -- $ 22.6 million
Aug 27, 2020 $ 0.0577
-5.64%
$ -- $ 5.62 million
Aug 26, 2020 $ 0.0612
-2.91%
$ -- $ 4.73 million
Aug 25, 2020 $ 0.0631
-9.37%
$ -- $ 9.55 million
Aug 24, 2020 $ 0.0696
+7.95%
$ -- $ 8.19 million
Aug 23, 2020 $ 0.0645
+2.05%
$ -- $ 5.81 million
Aug 22, 2020 $ 0.0632
+3.96%
$ -- $ 8.38 million
Aug 21, 2020 $ 0.0608
-8.13%
$ -- $ 10.45 million
Aug 20, 2020 $ 0.0662
+6.72%
$ -- $ 5.82 million
Aug 19, 2020 $ 0.062
-10.38%
$ -- $ 8.12 million
Aug 18, 2020 $ 0.0691
-0.86%
$ -- $ 11.94 million
Aug 17, 2020 $ 0.0697
-7.26%
$ -- $ 17.4 million
Aug 16, 2020 $ 0.0752
-0.20%
$ -- $ 8.51 million
Aug 15, 2020 $ 0.0754
+3.14%
$ -- $ 22.22 million
Aug 14, 2020 $ 0.073
+0.87%
$ -- $ 13.53 million
Aug 13, 2020 $ 0.0723
-2.42%
$ -- $ 29.02 million
Aug 12, 2020 $ 0.0741
+3.83%
$ -- $ 26.03 million
Aug 11, 2020 $ 0.0714
-10.82%
$ -- $ 55.6 million
Aug 10, 2020 $ 0.0798
+9.05%
$ -- $ 36.61 million
Aug 9, 2020 $ 0.0733
+15.44%
$ -- $ 16.23 million
Aug 8, 2020 $ 0.0634
+6.67%
$ -- $ 15.19 million
Aug 7, 2020 $ 0.0594
+5.32%
$ -- $ 19.58 million
Aug 6, 2020 $ 0.0564
+5.26%
$ -- $ 9.14 million