Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.0153
-1.13%
$14.93 million $945,847
Jul 16, 4 AM $0.0155
+1.24%
$15.1 million $952,165
Jul 16, 3 AM $0.0153
-0.04%
$14.92 million $923,686
Jul 16, 2 AM $0.0153
-0.13%
$14.93 million $927,583
Jul 16, 1 AM $0.0153
+1.94%
$14.94 million $937,026
Jul 16, 12 AM $0.015
+0.01%
$14.66 million $917,627
Jul 15, 11 PM $0.015
-0.09%
$14.66 million $924,021
Jul 15, 10 PM $0.0151
-0.01%
$14.67 million $923,524
Jul 15, 9 PM $0.0151
-0.08%
$14.67 million $944,132
Jul 15, 8 PM $0.0151
+0.75%
$14.69 million $953,396
Jul 15, 7 PM $0.015
+0.39%
$14.58 million $941,887
Jul 15, 6 PM $0.0149
-0.24%
$14.52 million $943,111
Jul 15, 5 PM $0.0149
+0.14%
$14.55 million $935,166
Jul 15, 4 PM $0.0149
-0.75%
$14.53 million $720,378
Jul 15, 3 PM $0.015
+0.32%
$14.64 million $708,114
Jul 15, 2 PM $0.015
-0.02%
$14.6 million $721,146
Jul 15, 1 PM $0.015
-0.35%
$14.6 million $730,783
Jul 15, 12 PM $0.015
+1.25%
$14.65 million $854,126
Jul 15, 11 AM $0.0148
+0.04%
$14.47 million $868,426
Jul 15, 10 AM $0.0148
+0.19%
$14.46 million $893,823
Jul 15, 9 AM $0.0148
+0.24%
$14.44 million $921,511
Jul 15, 8 AM $0.0148
+0.60%
$14.4 million $936,541
Jul 15, 7 AM $0.0147
-0.74%
$14.32 million $927,898
Jul 15, 6 AM $0.0148
+0.78%
$14.42 million $941,285
Jul 15, 5 AM $0.0147
+0.39%
$14.31 million $932,107
Jul 15, 4 AM $0.0146
-0.42%
$14.26 million $918,509
Jul 15, 3 AM $0.0147
+0.31%
$14.32 million $958,012
Jul 15, 2 AM $0.0146
-0.96%
$14.27 million $962,739
Jul 15, 1 AM $0.0148
-0.54%
$14.41 million $941,625
Jul 15, 12 AM $0.0149
-0.30%
$14.49 million $921,349
Jul 14, 11 PM $0.0149
-0.07%
$14.53 million $925,543
Jul 14, 10 PM $0.0149
-0.04%
$14.54 million $945,355
Jul 14, 9 PM $0.0149
+0.49%
$14.55 million $952,552
Jul 14, 8 PM $0.0149
-0.04%
$14.48 million $976,362
Jul 14, 7 PM $0.0149
-0.20%
$14.48 million $1.03 million
Jul 14, 6 PM $0.0149
+0.43%
$14.51 million $1.09 million
Jul 14, 5 PM $0.0148
-0.89%
$14.45 million $1.1 million
Jul 14, 4 PM $0.015
+0.26%
$14.58 million $1.19 million
Jul 14, 3 PM $0.0149
+1.17%
$14.54 million $1.27 million
Jul 14, 2 PM $0.0147
+0.04%
$14.38 million $1.27 million
Jul 14, 1 PM $0.0147
+0.61%
$14.37 million $1.34 million
Jul 14, 12 PM $0.0147
+1.14%
$14.28 million $1.25 million
Jul 14, 11 AM $0.0145
-0.57%
$14.12 million $1.28 million
Jul 14, 10 AM $0.0146
+1.07%
$14.2 million $1.25 million
Jul 14, 9 AM $0.0144
+0.62%
$14.05 million $1.24 million
Jul 14, 8 AM $0.0143
-0.01%
$13.97 million $1.22 million
Jul 14, 7 AM $0.0143
-0.44%
$13.97 million $1.24 million
Jul 14, 6 AM $0.0144
+0.34%
$14.03 million $1.25 million
Jul 14, 5 AM $0.0143
+0.29%
$13.98 million $1.25 million
Jul 14, 4 AM $0.0143
+0.43%
$13.94 million $1.31 million