Chromia Historical Data

CHR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0142
-0.86%
$ 13.04 million $ 2.48 million
Mar 24, 4 PM $ 0.0143
+0.18%
$ 13.16 million $ 2.38 million
Mar 24, 3 PM $ 0.0143
-0.37%
$ 13.13 million $ 2.43 million
Mar 24, 2 PM $ 0.0143
+0.22%
$ 13.18 million $ 2.55 million
Mar 24, 1 PM $ 0.0143
-1.12%
$ 13.15 million $ 2.4 million
Mar 24, 12 PM $ 0.0145
-0.27%
$ 13.3 million $ 2.43 million
Mar 24, 11 AM $ 0.0145
+0.07%
$ 13.34 million $ 2.5 million
Mar 24, 10 AM $ 0.0145
+0.58%
$ 13.33 million $ 2.69 million
Mar 24, 9 AM $ 0.0144
+0.84%
$ 13.25 million $ 2.57 million
Mar 24, 8 AM $ 0.0143
-1.00%
$ 13.14 million $ 2.63 million
Mar 24, 7 AM $ 0.0144
+0.86%
$ 13.27 million $ 2.6 million
Mar 24, 6 AM $ 0.0143
+0.48%
$ 13.16 million $ 2.51 million
Mar 24, 5 AM $ 0.0143
-0.07%
$ 13.1 million $ 2.53 million
Mar 24, 4 AM $ 0.0143
+0.11%
$ 12.6 million $ 2.62 million
Mar 24, 3 AM $ 0.0143
+0.18%
$ 12.59 million $ 2.63 million
Mar 24, 2 AM $ 0.0142
+0.31%
$ 12.57 million $ 2.65 million
Mar 24, 1 AM $ 0.0142
-0.94%
$ 12.53 million $ 2.64 million
Mar 24, 12 AM $ 0.0143
-0.99%
$ 12.65 million $ 2.62 million
Mar 23, 11 PM $ 0.0145
-0.61%
$ 12.77 million $ 2.54 million
Mar 23, 10 PM $ 0.0145
-0.20%
$ 12.85 million $ 2.51 million
Mar 23, 9 PM $ 0.0146
+0.98%
$ 12.88 million $ 2.51 million
Mar 23, 8 PM $ 0.0144
+0.64%
$ 12.75 million $ 2.56 million
Mar 23, 7 PM $ 0.0143
-0.50%
$ 12.67 million $ 2.56 million
Mar 23, 6 PM $ 0.0144
+1.46%
$ 12.74 million $ 2.71 million
Mar 23, 5 PM $ 0.0142
+0.29%
$ 12.55 million $ 2.72 million
Mar 23, 4 PM $ 0.0142
+0.95%
$ 12.53 million $ 3 million
Mar 23, 3 PM $ 0.0141
-0.95%
$ 12.42 million $ 2.93 million
Mar 23, 2 PM $ 0.0142
+0.33%
$ 12.53 million $ 3.14 million
Mar 23, 1 PM $ 0.0141
+0.77%
$ 12.49 million $ 3.17 million
Mar 23, 12 PM $ 0.014
+1.29%
$ 12.4 million $ 3.15 million
Mar 23, 11 AM $ 0.0139
+4.88%
$ 12.24 million $ 3.06 million
Mar 23, 10 AM $ 0.0132
-0.07%
$ 11.67 million $ 2.62 million
Mar 23, 9 AM $ 0.0132
-0.84%
$ 11.68 million $ 2.65 million
Mar 23, 8 AM $ 0.0133
-1.40%
$ 11.78 million $ 2.54 million
Mar 23, 7 AM $ 0.0135
+0.60%
$ 11.95 million $ 2.56 million
Mar 23, 6 AM $ 0.0134
-0.65%
$ 11.88 million $ 2.63 million
Mar 23, 5 AM $ 0.0135
-1.00%
$ 11.95 million $ 2.59 million
Mar 23, 4 AM $ 0.0137
+0.06%
$ 12.07 million $ 2.55 million
Mar 23, 3 AM $ 0.0137
+0.07%
$ 12.06 million $ 2.64 million
Mar 23, 2 AM $ 0.0136
-0.46%
$ 12.05 million $ 2.73 million
Mar 23, 1 AM $ 0.0137
-0.24%
$ 12.11 million $ 2.79 million
Mar 23, 12 AM $ 0.0137
+0.83%
$ 12.13 million $ 2.91 million
Mar 22, 11 PM $ 0.0136
-0.92%
$ 12.04 million $ 3.71 million
Mar 22, 10 PM $ 0.0138
+1.37%
$ 12.15 million $ 4.34 million
Mar 22, 9 PM $ 0.0136
-1.08%
$ 11.98 million $ 4.34 million
Mar 22, 8 PM $ 0.0137
+1.44%
$ 12.11 million $ 4.15 million
Mar 22, 7 PM $ 0.0135
-1.12%
$ 11.94 million $ 4.12 million
Mar 22, 6 PM $ 0.0137
-0.52%
$ 12.08 million $ 3.92 million
Mar 22, 5 PM $ 0.0137
-1.16%
$ 12.14 million $ 3.84 million
Mar 22, 4 PM $ 0.0139
-0.26%
$ 12.28 million $ 3.55 million