Chromia Historical Data

CHR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0477
+0.64%
$ 40.61 million $ 2.79 million
Jan 13, 11 PM $ 0.0474
-1.08%
$ 40.38 million $ 2.76 million
Jan 13, 10 PM $ 0.0479
+2.13%
$ 40.7 million $ 2.56 million
Jan 13, 9 PM $ 0.0469
+0.81%
$ 39.93 million $ 2.16 million
Jan 13, 8 PM $ 0.0465
+0.54%
$ 39.6 million $ 2.09 million
Jan 13, 7 PM $ 0.0463
+0.73%
$ 39.42 million $ 1.68 million
Jan 13, 6 PM $ 0.046
+0.51%
$ 39.12 million $ 1.56 million
Jan 13, 5 PM $ 0.0457
+0.73%
$ 38.94 million $ 1.38 million
Jan 13, 4 PM $ 0.0454
+1.66%
$ 38.66 million $ 1.35 million
Jan 13, 3 PM $ 0.0447
+1.55%
$ 38.02 million $ 1.26 million
Jan 13, 2 PM $ 0.044
+1.25%
$ 37.49 million $ 1.27 million
Jan 13, 1 PM $ 0.0434
+1.23%
$ 36.98 million $ 1.22 million
Jan 13, 12 PM $ 0.0429
+0.27%
$ 36.53 million $ 1.23 million
Jan 13, 11 AM $ 0.0428
+0.33%
$ 36.42 million $ 1.25 million
Jan 13, 10 AM $ 0.0427
+0.63%
$ 36.33 million $ 1.32 million
Jan 13, 9 AM $ 0.0424
+0.43%
$ 36.1 million $ 1.28 million
Jan 13, 8 AM $ 0.0422
+0.10%
$ 35.95 million $ 1.26 million
Jan 13, 7 AM $ 0.0422
-0.30%
$ 35.91 million $ 1.32 million
Jan 13, 6 AM $ 0.0423
+0.25%
$ 36.02 million $ 1.31 million
Jan 13, 5 AM $ 0.0422
+0.57%
$ 35.94 million $ 1.28 million
Jan 13, 4 AM $ 0.042
+0.28%
$ 35.73 million $ 1.29 million
Jan 13, 3 AM $ 0.0418
+0.36%
$ 35.63 million $ 1.29 million
Jan 13, 2 AM $ 0.0417
-0.14%
$ 35.5 million $ 1.32 million
Jan 13, 1 AM $ 0.0417
-0.18%
$ 35.53 million $ 1.34 million
Jan 13, 12 AM $ 0.0418
+0.36%
$ 35.61 million $ 1.4 million
Jan 12, 11 PM $ 0.0417
+0.01%
$ 35.49 million $ 1.45 million
Jan 12, 10 PM $ 0.0417
+0.49%
$ 35.48 million $ 1.47 million
Jan 12, 9 PM $ 0.0415
-0.45%
$ 35.31 million $ 1.53 million
Jan 12, 8 PM $ 0.0416
-0.71%
$ 35.46 million $ 1.55 million
Jan 12, 7 PM $ 0.0419
+0.21%
$ 35.72 million $ 1.58 million
Jan 12, 6 PM $ 0.0419
-0.36%
$ 35.64 million $ 1.57 million
Jan 12, 5 PM $ 0.042
-0.44%
$ 35.77 million $ 1.56 million
Jan 12, 4 PM $ 0.0422
+0.06%
$ 35.94 million $ 1.56 million
Jan 12, 3 PM $ 0.0422
+0.89%
$ 35.92 million $ 1.56 million
Jan 12, 2 PM $ 0.0418
+1.29%
$ 35.6 million $ 1.55 million
Jan 12, 1 PM $ 0.0413
-1.31%
$ 35.15 million $ 1.52 million
Jan 12, 12 PM $ 0.0418
-0.25%
$ 35.61 million $ 1.49 million
Jan 12, 11 AM $ 0.0419
+0.29%
$ 35.7 million $ 1.47 million
Jan 12, 10 AM $ 0.0418
+0.14%
$ 35.6 million $ 1.4 million
Jan 12, 9 AM $ 0.0417
-0.66%
$ 35.55 million $ 1.4 million
Jan 12, 8 AM $ 0.042
-1.40%
$ 35.79 million $ 1.36 million
Jan 12, 7 AM $ 0.0426
-0.93%
$ 36.29 million $ 1.29 million
Jan 12, 6 AM $ 0.043
-0.78%
$ 36.63 million $ 1.28 million
Jan 12, 5 AM $ 0.0434
-0.56%
$ 36.94 million $ 1.27 million
Jan 12, 4 AM $ 0.0436
+0.36%
$ 37.13 million $ 1.27 million
Jan 12, 3 AM $ 0.0434
-0.31%
$ 37.04 million $ 1.29 million
Jan 12, 2 AM $ 0.0436
+1.41%
$ 37.13 million $ 1.27 million
Jan 12, 1 AM $ 0.043
+0.47%
$ 36.58 million $ 1.26 million
Jan 12, 12 AM $ 0.0428
-0.73%
$ 36.43 million $ 1.2 million
Jan 11, 11 PM $ 0.0431
+0.50%
$ 36.66 million $ 1.16 million