Chromia Historical Data

CHR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0536
-1.39%
$ -- $ 8 million
Aug 4, 2020 $ 0.0544
+3.78%
$ -- $ 10.78 million
Aug 3, 2020 $ 0.0524
-4.95%
$ -- $ 13.73 million
Aug 2, 2020 $ 0.0551
+2.15%
$ -- $ 15.91 million
Aug 1, 2020 $ 0.0539
-10.87%
$ -- $ 11.36 million
Jul 31, 2020 $ 0.0605
-7.66%
$ -- $ 25.98 million
Jul 30, 2020 $ 0.0656
+11.74%
$ -- $ 15.13 million
Jul 29, 2020 $ 0.0587
-3.78%
$ -- $ 10.01 million
Jul 28, 2020 $ 0.0609
+5.47%
$ -- $ 10.41 million
Jul 27, 2020 $ 0.0578
-16.38%
$ -- $ 23.55 million
Jul 26, 2020 $ 0.0691
+10.13%
$ -- $ 12.8 million
Jul 25, 2020 $ 0.0627
+2.06%
$ -- $ 5.2 million
Jul 24, 2020 $ 0.0614
+7.28%
$ -- $ 9.93 million
Jul 23, 2020 $ 0.0572
-10.56%
$ -- $ 11.55 million
Jul 22, 2020 $ 0.064
+13.30%
$ -- $ 20.88 million
Jul 21, 2020 $ 0.0565
+11.23%
$ -- $ 20.68 million
Jul 20, 2020 $ 0.0508
+23.97%
$ -- $ 30.18 million
Jul 19, 2020 $ 0.041
+11.27%
$ -- $ 5.59 million
Jul 18, 2020 $ 0.0368
+6.62%
$ -- $ 2.5 million
Jul 17, 2020 $ 0.0345
-0.49%
$ -- $ 2.3 million
Jul 16, 2020 $ 0.0347
-6.22%
$ -- $ 5.47 million
Jul 15, 2020 $ 0.037
+2.47%
$ -- $ 15.33 million
Jul 14, 2020 $ 0.0361
+5.40%
$ -- $ 4.25 million
Jul 13, 2020 $ 0.0343
-2.57%
$ -- $ 3.62 million
Jul 12, 2020 $ 0.0352
+0.16%
$ -- $ 4.47 million
Jul 11, 2020 $ 0.0351
+6.15%
$ -- $ 3.83 million
Jul 10, 2020 $ 0.0331
+2.07%
$ -- $ 3.24 million
Jul 9, 2020 $ 0.0324
-5.32%
$ -- $ 2.72 million
Jul 8, 2020 $ 0.0342
+1.74%
$ -- $ 4.34 million
Jul 7, 2020 $ 0.0336
+3.50%
$ -- $ 10.66 million
Jul 6, 2020 $ 0.0325
+8.04%
$ -- $ 13.07 million
Jul 5, 2020 $ 0.0301
+1.13%
$ -- $ 10.13 million
Jul 4, 2020 $ 0.0297
-1.27%
$ -- $ 6.13 million
Jul 3, 2020 $ 0.0301
+2.93%
$ -- $ 12.65 million
Jul 2, 2020 $ 0.0292
-5.73%
$ -- $ 14.36 million
Jul 1, 2020 $ 0.031
-6.88%
$ -- $ 22.44 million
Jun 30, 2020 $ 0.0333
+9.52%
$ -- $ 10.16 million
Jun 29, 2020 $ 0.0304
+9.14%
$ -- $ 4.16 million
Jun 28, 2020 $ 0.0279
+11.12%
$ -- $ 5.04 million
Jun 27, 2020 $ 0.0251
-8.69%
$ -- $ 1.77 million
Jun 26, 2020 $ 0.0275
-4.07%
$ -- $ 1.81 million
Jun 25, 2020 $ 0.0286
-3.71%
$ -- $ 2.18 million
Jun 24, 2020 $ 0.0297
-8.93%
$ -- $ 2.27 million
Jun 23, 2020 $ 0.0327
-2.13%
$ -- $ 2.83 million
Jun 22, 2020 $ 0.0334
-1.98%
$ -- $ 5.69 million
Jun 21, 2020 $ 0.034
+10.53%
$ -- $ 4.31 million
Jun 20, 2020 $ 0.0308
-2.49%
$ -- $ 1.95 million
Jun 19, 2020 $ 0.0316
-5.35%
$ -- $ 3.5 million
Jun 18, 2020 $ 0.0334
-8.68%
$ -- $ 3.77 million
Jun 17, 2020 $ 0.0366
+2.28%
$ -- $ 5.99 million