Chromia Historical Data

CHR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0119
-4.77%
$ -- $ 294,762
Mar 28, 2020 $ 0.0125
-2.69%
$ -- $ 381,428
Mar 27, 2020 $ 0.0128
-8.50%
$ -- $ 292,086
Mar 26, 2020 $ 0.014
+3.38%
$ -- $ 331,981
Mar 25, 2020 $ 0.0135
+3.58%
$ -- $ 353,800
Mar 24, 2020 $ 0.0131
-0.38%
$ -- $ 337,751
Mar 23, 2020 $ 0.0131
+8.99%
$ -- $ 426,252
Mar 22, 2020 $ 0.012
-9.68%
$ -- $ 331,757
Mar 21, 2020 $ 0.0133
+7.94%
$ -- $ 754,648
Mar 20, 2020 $ 0.0126
-4.99%
$ -- $ 399,534
Mar 19, 2020 $ 0.0133
+17.53%
$ -- $ 514,192
Mar 18, 2020 $ 0.0113
-9.16%
$ -- $ 312,236
Mar 17, 2020 $ 0.0124
+9.68%
$ -- $ 405,890
Mar 16, 2020 $ 0.0113
-27.39%
$ -- $ 567,951
Mar 15, 2020 $ 0.0156
+33.49%
$ -- $ 1.14 million
Mar 14, 2020 $ 0.0117
-13.80%
$ -- $ 364,492
Mar 13, 2020 $ 0.0135
+37.59%
$ -- $ 346,055
Mar 12, 2020 $ 0.00985
-53.60%
$ -- $ 347,625
Mar 11, 2020 $ 0.0212
-9.00%
$ -- $ 778,286
Mar 10, 2020 $ 0.0233
-0.22%
$ -- $ 1.04 million
Mar 9, 2020 $ 0.0234
-39.93%
$ -- $ 3.41 million
Mar 8, 2020 $ 0.0389
+64.91%
$ -- $ 4.52 million
Mar 7, 2020 $ 0.0236
-6.84%
$ -- $ 605,480
Mar 6, 2020 $ 0.0253
+16.55%
$ -- $ 1.11 million
Mar 5, 2020 $ 0.0217
+3.74%
$ -- $ 556,668
Mar 4, 2020 $ 0.0209
-0.21%
$ -- $ 504,092
Mar 3, 2020 $ 0.021
-5.62%
$ -- $ 923,221
Mar 2, 2020 $ 0.0222
+5.86%
$ -- $ 508,064
Mar 1, 2020 $ 0.021
+6.94%
$ -- $ 480,283
Feb 29, 2020 $ 0.0196
+3.02%
$ -- $ 382,171
Feb 28, 2020 $ 0.019
+5.48%
$ -- $ 317,237
Feb 27, 2020 $ 0.018
-5.72%
$ -- $ 597,084
Feb 26, 2020 $ 0.0191
-15.34%
$ -- $ 630,266
Feb 25, 2020 $ 0.0226
+3.44%
$ -- $ 766,911
Feb 24, 2020 $ 0.0219
-15.21%
$ -- $ 637,230
Feb 23, 2020 $ 0.0258
-0.82%
$ -- $ 613,578
Feb 22, 2020 $ 0.026
-3.72%
$ -- $ 730,799
Feb 21, 2020 $ 0.027
-2.41%
$ -- $ 654,700
Feb 20, 2020 $ 0.0277
-3.62%
$ -- $ 441,121
Feb 19, 2020 $ 0.0287
+4.59%
$ -- $ 692,593
Feb 18, 2020 $ 0.0274
+0.38%
$ -- $ 1.04 million
Feb 17, 2020 $ 0.0274
+13.55%
$ -- $ 2.72 million
Feb 16, 2020 $ 0.0241
+9.04%
$ -- $ 1.21 million
Feb 15, 2020 $ 0.0221
-4.80%
$ -- $ 889,562
Feb 14, 2020 $ 0.0232
+2.85%
$ -- $ 606,287
Feb 13, 2020 $ 0.0226
+2.58%
$ -- $ 1.26 million
Feb 12, 2020 $ 0.022
+22.35%
$ -- $ 1.81 million
Feb 11, 2020 $ 0.018
+9.66%
$ -- $ 1.02 million
Feb 10, 2020 $ 0.0164
-0.10%
$ -- $ 573,081
Feb 9, 2020 $ 0.0164
+3.58%
$ -- $ 566,996