Chromia Historical Data

CHR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0137
-1.16%
$ 12.14 million $ 3.84 million
Mar 22, 4 PM $ 0.0139
-0.26%
$ 12.28 million $ 3.55 million
Mar 22, 3 PM $ 0.0139
-0.21%
$ 12.31 million $ 3.58 million
Mar 22, 2 PM $ 0.014
-0.40%
$ 12.34 million $ 3.65 million
Mar 22, 1 PM $ 0.014
-0.07%
$ 12.39 million $ 3.6 million
Mar 22, 12 PM $ 0.014
+0.41%
$ 12.4 million $ 3.6 million
Mar 22, 11 AM $ 0.014
+0.03%
$ 12.34 million $ 3.58 million
Mar 22, 10 AM $ 0.014
-1.35%
$ 12.34 million $ 3.42 million
Mar 22, 9 AM $ 0.0142
+0.02%
$ 12.51 million $ 3.44 million
Mar 22, 8 AM $ 0.0142
-0.98%
$ 12.51 million $ 3.44 million
Mar 22, 7 AM $ 0.0143
+0.46%
$ 12.63 million $ 3.4 million
Mar 22, 6 AM $ 0.0142
+0.12%
$ 12.57 million $ 3.32 million
Mar 22, 5 AM $ 0.0142
-0.89%
$ 12.56 million $ 3.34 million
Mar 22, 4 AM $ 0.0143
+1.11%
$ 12.67 million $ 3.28 million
Mar 22, 3 AM $ 0.0142
-0.36%
$ 12.53 million $ 3.17 million
Mar 22, 2 AM $ 0.0142
+0.41%
$ 12.57 million $ 3.1 million
Mar 22, 1 AM $ 0.0142
-0.30%
$ 12.52 million $ 3.02 million
Mar 22, 12 AM $ 0.0142
-0.32%
$ 12.56 million $ 2.87 million
Mar 21, 11 PM $ 0.0143
-6.30%
$ 12.6 million $ 1.9 million
Mar 21, 10 PM $ 0.0152
-0.92%
$ 13.45 million $ 1.3 million
Mar 21, 9 PM $ 0.0154
+0.20%
$ 13.57 million $ 1.29 million
Mar 21, 8 PM $ 0.0153
-0.17%
$ 13.54 million $ 1.3 million
Mar 21, 7 PM $ 0.0154
+0.02%
$ 13.57 million $ 1.29 million
Mar 21, 6 PM $ 0.0154
+0.37%
$ 13.56 million $ 1.31 million
Mar 21, 5 PM $ 0.0153
+0.39%
$ 13.51 million $ 1.47 million
Mar 21, 4 PM $ 0.0152
-1.03%
$ 13.46 million $ 1.49 million
Mar 21, 3 PM $ 0.0154
-0.24%
$ 13.6 million $ 1.53 million
Mar 21, 2 PM $ 0.0154
+0.08%
$ 13.64 million $ 1.58 million
Mar 21, 1 PM $ 0.0154
-0.41%
$ 13.62 million $ 1.66 million
Mar 21, 12 PM $ 0.0155
-0.02%
$ 13.68 million $ 1.63 million
Mar 21, 11 AM $ 0.0155
+0.32%
$ 13.68 million $ 1.71 million
Mar 21, 10 AM $ 0.0154
-0.09%
$ 13.64 million $ 1.7 million
Mar 21, 9 AM $ 0.0154
-0.06%
$ 13.65 million $ 1.71 million
Mar 21, 8 AM $ 0.0155
+0.09%
$ 13.66 million $ 1.8 million
Mar 21, 7 AM $ 0.0154
-0.96%
$ 13.65 million $ 1.83 million
Mar 21, 6 AM $ 0.0156
+0.27%
$ 13.78 million $ 1.82 million
Mar 21, 5 AM $ 0.0156
-0.27%
$ 13.74 million $ 1.84 million
Mar 21, 4 AM $ 0.0156
+0.15%
$ 13.78 million $ 1.91 million
Mar 21, 3 AM $ 0.0156
+0.28%
$ 13.76 million $ 1.99 million
Mar 21, 2 AM $ 0.0155
-0.09%
$ 13.72 million $ 1.95 million
Mar 21, 1 AM $ 0.0155
-0.07%
$ 13.76 million $ 2.22 million
Mar 21, 12 AM $ 0.0156
+0.55%
$ 13.75 million $ 2.43 million
Mar 20, 11 PM $ 0.0155
-0.06%
$ 13.67 million $ 2.7 million
Mar 20, 10 PM $ 0.0155
+0.23%
$ 13.68 million $ 2.93 million
Mar 20, 9 PM $ 0.0154
+0.54%
$ 13.65 million $ 2.92 million
Mar 20, 8 PM $ 0.0154
+0.47%
$ 13.58 million $ 2.92 million
Mar 20, 7 PM $ 0.0153
-0.43%
$ 13.51 million $ 2.88 million
Mar 20, 6 PM $ 0.0154
-0.54%
$ 13.57 million $ 2.89 million
Mar 20, 5 PM $ 0.0154
-0.29%
$ 13.65 million $ 2.79 million
Mar 20, 4 PM $ 0.0155
+0.62%
$ 13.69 million $ 2.91 million