Chromia Historical Data

CHR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0428
-0.73%
$ 36.43 million $ 1.2 million
Jan 11, 11 PM $ 0.0431
+0.50%
$ 36.66 million $ 1.16 million
Jan 11, 10 PM $ 0.0429
-0.71%
$ 36.5 million $ 1.16 million
Jan 11, 9 PM $ 0.0432
-1.23%
$ 36.76 million $ 1.13 million
Jan 11, 8 PM $ 0.0437
+0.10%
$ 37.17 million $ 1.09 million
Jan 11, 7 PM $ 0.0437
-0.33%
$ 37.18 million $ 1.04 million
Jan 11, 6 PM $ 0.0438
-0.02%
$ 37.3 million $ 1.06 million
Jan 11, 5 PM $ 0.0438
+0.12%
$ 37.32 million $ 1.1 million
Jan 11, 4 PM $ 0.0438
+0.69%
$ 37.26 million $ 1.1 million
Jan 11, 3 PM $ 0.0435
-1.01%
$ 37 million $ 1.16 million
Jan 11, 2 PM $ 0.0439
+0.20%
$ 37.38 million $ 1.27 million
Jan 11, 1 PM $ 0.0438
-0.37%
$ 37.31 million $ 1.28 million
Jan 11, 12 PM $ 0.044
+0.50%
$ 37.44 million $ 1.29 million
Jan 11, 11 AM $ 0.0438
+0.03%
$ 37.26 million $ 1.28 million
Jan 11, 10 AM $ 0.0438
+0.14%
$ 37.25 million $ 1.3 million
Jan 11, 9 AM $ 0.0437
-0.19%
$ 37.2 million $ 1.36 million
Jan 11, 8 AM $ 0.0438
-0.05%
$ 37.27 million $ 1.42 million
Jan 11, 7 AM $ 0.0438
-0.28%
$ 37.29 million $ 1.41 million
Jan 11, 6 AM $ 0.0439
+0.27%
$ 37.39 million $ 1.42 million
Jan 11, 5 AM $ 0.0438
-0.12%
$ 37.3 million $ 1.43 million
Jan 11, 4 AM $ 0.0439
-0.17%
$ 37.35 million $ 1.43 million
Jan 11, 3 AM $ 0.0439
+0.39%
$ 37.4 million $ 1.41 million
Jan 11, 2 AM $ 0.0438
-0.25%
$ 37.27 million $ 1.4 million
Jan 11, 1 AM $ 0.0439
+0.16%
$ 37.35 million $ 1.38 million
Jan 11, 12 AM $ 0.0438
-0.16%
$ 37.29 million $ 1.4 million
Jan 10, 11 PM $ 0.0439
-0.18%
$ 37.35 million $ 1.38 million
Jan 10, 10 PM $ 0.044
-0.63%
$ 37.42 million $ 1.37 million
Jan 10, 9 PM $ 0.0442
-0.89%
$ 37.68 million $ 1.36 million
Jan 10, 8 PM $ 0.0446
-0.41%
$ 37.98 million $ 1.38 million
Jan 10, 7 PM $ 0.0448
+1.47%
$ 38.16 million $ 1.37 million
Jan 10, 6 PM $ 0.0442
+0.59%
$ 37.6 million $ 1.37 million
Jan 10, 5 PM $ 0.0439
-0.59%
$ 37.38 million $ 1.49 million
Jan 10, 4 PM $ 0.0442
-0.43%
$ 37.6 million $ 1.73 million
Jan 10, 3 PM $ 0.0444
-0.01%
$ 37.77 million $ 1.65 million
Jan 10, 2 PM $ 0.0444
-0.12%
$ 37.78 million $ 1.62 million
Jan 10, 1 PM $ 0.0444
-0.05%
$ 37.86 million $ 1.64 million
Jan 10, 12 PM $ 0.0444
+0.61%
$ 37.83 million $ 1.66 million
Jan 10, 11 AM $ 0.0442
-0.03%
$ 37.6 million $ 1.64 million
Jan 10, 10 AM $ 0.0442
+0.80%
$ 37.61 million $ 1.62 million
Jan 10, 9 AM $ 0.0438
-0.44%
$ 37.31 million $ 1.57 million
Jan 10, 8 AM $ 0.044
+0.15%
$ 37.48 million $ 1.51 million
Jan 10, 7 AM $ 0.044
+0.46%
$ 37.42 million $ 1.55 million
Jan 10, 6 AM $ 0.0438
-0.03%
$ 37.28 million $ 1.55 million
Jan 10, 5 AM $ 0.0438
-0.39%
$ 37.26 million $ 1.56 million
Jan 10, 4 AM $ 0.0439
-0.33%
$ 37.41 million $ 1.55 million
Jan 10, 3 AM $ 0.0441
+0.04%
$ 37.53 million $ 1.54 million
Jan 10, 2 AM $ 0.0441
-0.77%
$ 37.51 million $ 1.54 million
Jan 10, 1 AM $ 0.0444
+0.25%
$ 37.81 million $ 1.54 million
Jan 10, 12 AM $ 0.0443
-0.14%
$ 37.71 million $ 1.56 million
Jan 9, 11 PM $ 0.0444
-0.18%
$ 37.76 million $ 1.59 million