Chromia Historical Data

CHR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0357
-0.58%
$ -- $ 6.56 million
Jun 15, 2020 $ 0.036
+5.95%
$ -- $ 11.72 million
Jun 14, 2020 $ 0.0339
-3.12%
$ -- $ 5.75 million
Jun 13, 2020 $ 0.035
-1.04%
$ -- $ 6.33 million
Jun 12, 2020 $ 0.0354
-8.11%
$ -- $ 9.94 million
Jun 11, 2020 $ 0.0385
+12.18%
$ -- $ 47.53 million
Jun 10, 2020 $ 0.0343
+32.38%
$ -- $ 13.01 million
Jun 9, 2020 $ 0.0259
+4.71%
$ -- $ 2.73 million
Jun 8, 2020 $ 0.0248
-5.97%
$ -- $ 8.15 million
Jun 7, 2020 $ 0.0263
+14.59%
$ -- $ 3.82 million
Jun 6, 2020 $ 0.023
+4.09%
$ -- $ 1.22 million
Jun 5, 2020 $ 0.0221
+0.49%
$ -- $ 803,121
Jun 4, 2020 $ 0.022
-0.50%
$ -- $ 2.83 million
Jun 3, 2020 $ 0.0221
+2.59%
$ -- $ 4.35 million
Jun 2, 2020 $ 0.0215
-2.34%
$ -- $ 1.77 million
Jun 1, 2020 $ 0.0221
+2.17%
$ -- $ 866,476
May 31, 2020 $ 0.0216
-1.63%
$ -- $ 986,136
May 30, 2020 $ 0.0219
+3.71%
$ -- $ 2.21 million
May 29, 2020 $ 0.0212
+1.93%
$ -- $ 4.99 million
May 28, 2020 $ 0.0208
+1.53%
$ -- $ 1.89 million
May 27, 2020 $ 0.0204
-1.76%
$ -- $ 2.61 million
May 26, 2020 $ 0.0208
+4.74%
$ -- $ 3.35 million
May 25, 2020 $ 0.0199
+6.24%
$ -- $ 3.94 million
May 24, 2020 $ 0.0187
-10.50%
$ -- $ 3.93 million
May 23, 2020 $ 0.0209
+10.07%
$ -- $ 3.07 million
May 22, 2020 $ 0.019
+7.06%
$ -- $ 1.95 million
May 21, 2020 $ 0.0177
-3.78%
$ -- $ 1.1 million
May 20, 2020 $ 0.0184
+0.42%
$ -- $ 1.21 million
May 19, 2020 $ 0.0184
-0.96%
$ -- $ 787,230
May 18, 2020 $ 0.0185
+0.37%
$ -- $ 951,475
May 17, 2020 $ 0.0185
-1.99%
$ -- $ 1.12 million
May 16, 2020 $ 0.0188
+4.09%
$ -- $ 1.32 million
May 15, 2020 $ 0.0181
-1.28%
$ -- $ 971,366
May 14, 2020 $ 0.0183
-4.58%
$ -- $ 1.38 million
May 13, 2020 $ 0.0192
+5.61%
$ -- $ 1.56 million
May 12, 2020 $ 0.0182
-1.96%
$ -- $ 1.55 million
May 11, 2020 $ 0.0186
-3.22%
$ -- $ 1.81 million
May 10, 2020 $ 0.0192
-17.49%
$ -- $ 2.2 million
May 9, 2020 $ 0.0232
-2.17%
$ -- $ 2.8 million
May 8, 2020 $ 0.0238
-3.78%
$ -- $ 4.99 million
May 7, 2020 $ 0.0247
-1.10%
$ -- $ 13.63 million
May 6, 2020 $ 0.025
-7.25%
$ -- $ 3.81 million
May 5, 2020 $ 0.0269
+7.64%
$ -- $ 2.21 million
May 4, 2020 $ 0.025
+4.19%
$ -- $ 1.1 million
May 3, 2020 $ 0.024
-2.20%
$ -- $ 731,881
May 2, 2020 $ 0.0245
+3.19%
$ -- $ 849,203
May 1, 2020 $ 0.0238
+1.82%
$ -- $ 673,527
Apr 30, 2020 $ 0.0233
-0.85%
$ -- $ 903,798
Apr 29, 2020 $ 0.0235
+1.64%
$ -- $ 1.39 million
Apr 28, 2020 $ 0.0232
-1.38%
$ -- $ 2.14 million