Chromia Historical Data

CHR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0443
-0.14%
$ 37.71 million $ 1.56 million
Jan 9, 11 PM $ 0.0444
-0.18%
$ 37.76 million $ 1.59 million
Jan 9, 10 PM $ 0.0444
-0.26%
$ 37.83 million $ 1.59 million
Jan 9, 9 PM $ 0.0446
+0.53%
$ 37.93 million $ 1.59 million
Jan 9, 8 PM $ 0.0443
-0.05%
$ 37.73 million $ 1.6 million
Jan 9, 7 PM $ 0.0444
-0.95%
$ 37.75 million $ 1.61 million
Jan 9, 6 PM $ 0.0448
-0.59%
$ 38.12 million $ 1.63 million
Jan 9, 5 PM $ 0.045
-1.19%
$ 38.34 million $ 1.49 million
Jan 9, 4 PM $ 0.0456
+1.11%
$ 38.78 million $ 1.22 million
Jan 9, 3 PM $ 0.0451
+1.45%
$ 38.38 million $ 1.31 million
Jan 9, 2 PM $ 0.0444
-0.92%
$ 37.83 million $ 1.27 million
Jan 9, 1 PM $ 0.0448
+1.20%
$ 38.18 million $ 1.28 million
Jan 9, 12 PM $ 0.0443
+0.40%
$ 37.74 million $ 1.26 million
Jan 9, 11 AM $ 0.0442
+0.31%
$ 37.58 million $ 1.3 million
Jan 9, 10 AM $ 0.044
+0.42%
$ 37.49 million $ 1.34 million
Jan 9, 9 AM $ 0.0438
+0.62%
$ 37.3 million $ 1.44 million
Jan 9, 8 AM $ 0.0436
-2.08%
$ 37.08 million $ 1.51 million
Jan 9, 7 AM $ 0.0445
-0.35%
$ 37.86 million $ 1.56 million
Jan 9, 6 AM $ 0.0446
-0.21%
$ 38 million $ 1.72 million
Jan 9, 5 AM $ 0.0447
+0.30%
$ 38.08 million $ 1.71 million
Jan 9, 4 AM $ 0.0446
-0.46%
$ 37.96 million $ 1.74 million
Jan 9, 3 AM $ 0.0448
+0.87%
$ 38.14 million $ 1.83 million
Jan 9, 2 AM $ 0.0444
+0.11%
$ 37.81 million $ 1.87 million
Jan 9, 1 AM $ 0.0444
-0.63%
$ 37.76 million $ 1.88 million
Jan 9, 12 AM $ 0.0447
-0.43%
$ 38.01 million $ 1.95 million
Jan 8, 11 PM $ 0.0448
-0.51%
$ 38.18 million $ 2.08 million
Jan 8, 10 PM $ 0.0451
+0.14%
$ 38.37 million $ 2.17 million
Jan 8, 9 PM $ 0.045
+0.79%
$ 38.33 million $ 2.22 million
Jan 8, 8 PM $ 0.0447
+0.86%
$ 38.01 million $ 2.24 million
Jan 8, 7 PM $ 0.0443
+0.14%
$ 37.69 million $ 2.24 million
Jan 8, 6 PM $ 0.0442
-0.66%
$ 37.66 million $ 2.22 million
Jan 8, 5 PM $ 0.0445
+0.19%
$ 37.89 million $ 2.25 million
Jan 8, 4 PM $ 0.0444
+0.18%
$ 37.81 million $ 2.25 million
Jan 8, 3 PM $ 0.0443
+2.14%
$ 37.75 million $ 2.15 million
Jan 8, 2 PM $ 0.0434
+0.56%
$ 36.96 million $ 2.12 million
Jan 8, 1 PM $ 0.0432
-0.75%
$ 36.77 million $ 2.12 million
Jan 8, 12 PM $ 0.0435
-0.80%
$ 37.01 million $ 2.17 million
Jan 8, 11 AM $ 0.0439
-0.71%
$ 37.33 million $ 2.15 million
Jan 8, 10 AM $ 0.0442
+0.44%
$ 37.6 million $ 2.13 million
Jan 8, 9 AM $ 0.044
-1.93%
$ 37.43 million $ 2.03 million
Jan 8, 8 AM $ 0.0448
-1.32%
$ 38.17 million $ 2 million
Jan 8, 7 AM $ 0.0454
+1.53%
$ 38.68 million $ 2.07 million
Jan 8, 6 AM $ 0.0448
-1.55%
$ 38.1 million $ 2.02 million
Jan 8, 5 AM $ 0.0455
+0.01%
$ 38.72 million $ 2.01 million
Jan 8, 4 AM $ 0.0455
+0.03%
$ 38.69 million $ 1.99 million
Jan 8, 3 AM $ 0.0454
-0.14%
$ 38.67 million $ 1.9 million
Jan 8, 2 AM $ 0.0455
-0.33%
$ 38.74 million $ 1.9 million
Jan 8, 1 AM $ 0.0457
+0.13%
$ 38.86 million $ 1.89 million
Jan 8, 12 AM $ 0.0456
+1.46%
$ 38.82 million $ 1.82 million
Jan 7, 11 PM $ 0.0449
+1.41%
$ 38.17 million $ 1.69 million