Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.0155
-0.02%
$15.08 million $6.39 million
Jul 12, 2 AM $0.0155
+1.67%
$15.08 million $6.33 million
Jul 12, 1 AM $0.0152
+2.29%
$14.83 million $6.2 million
Jul 12, 12 AM $0.0149
-0.92%
$14.5 million $6.11 million
Jul 11, 11 PM $0.015
-1.07%
$14.63 million $6.01 million
Jul 11, 10 PM $0.0152
-0.90%
$14.79 million $5.88 million
Jul 11, 9 PM $0.0153
-1.26%
$14.93 million $5.79 million
Jul 11, 8 PM $0.0155
-0.40%
$15.12 million $5.71 million
Jul 11, 7 PM $0.0156
-0.19%
$15.18 million $5.61 million
Jul 11, 6 PM $0.0156
-1.77%
$15.21 million $5.43 million
Jul 11, 5 PM $0.0159
-1.15%
$15.48 million $5.15 million
Jul 11, 4 PM $0.0161
+1.62%
$15.66 million $4.54 million
Jul 11, 3 PM $0.0158
+0.36%
$15.41 million $2.04 million
Jul 11, 2 PM $0.0158
-0.88%
$15.36 million $1.85 million
Jul 11, 1 PM $0.0159
+0.40%
$15.49 million $1.63 million
Jul 11, 12 PM $0.0158
+2.26%
$15.43 million $1.34 million
Jul 11, 11 AM $0.0155
+0.74%
$15.09 million $1.2 million
Jul 11, 10 AM $0.0154
-0.89%
$14.98 million $1.12 million
Jul 11, 9 AM $0.0155
+2.50%
$15.11 million $1.04 million
Jul 11, 8 AM $0.0151
-0.32%
$14.74 million $918,128
Jul 11, 7 AM $0.0152
+3.42%
$14.79 million $897,488
Jul 11, 6 AM $0.0147
-0.04%
$14.3 million $731,344
Jul 11, 5 AM $0.0147
+0.19%
$14.31 million $733,972
Jul 11, 4 AM $0.0146
-0.35%
$14.28 million $744,449
Jul 11, 3 AM $0.0147
-0.18%
$14.33 million $743,400
Jul 11, 2 AM $0.0147
+0.47%
$14.36 million $755,109
Jul 11, 1 AM $0.0147
+0.05%
$14.29 million $786,318
Jul 11, 12 AM $0.0146
+0.00%
$14.28 million $882,333
Jul 10, 11 PM $0.0146
+0.02%
$14.28 million $917,097
Jul 10, 10 PM $0.0146
-0.17%
$14.28 million $930,976
Jul 10, 9 PM $0.0147
+0.63%
$14.3 million $933,383
Jul 10, 8 PM $0.0146
-0.35%
$14.21 million $950,508
Jul 10, 7 PM $0.0146
+0.18%
$14.26 million $971,703
Jul 10, 6 PM $0.0146
-0.23%
$14.24 million $974,206
Jul 10, 5 PM $0.0146
-0.17%
$14.27 million $975,531
Jul 10, 4 PM $0.0147
+0.06%
$14.29 million $1 million
Jul 10, 3 PM $0.0147
+0.85%
$14.28 million $976,116
Jul 10, 2 PM $0.0145
-0.88%
$14.16 million $956,872
Jul 10, 1 PM $0.0147
+0.33%
$14.29 million $927,698
Jul 10, 12 PM $0.0146
-0.27%
$14.24 million $916,965
Jul 10, 11 AM $0.0147
-0.02%
$14.28 million $921,121
Jul 10, 10 AM $0.0147
-0.31%
$14.28 million $901,942
Jul 10, 9 AM $0.0147
-0.21%
$14.33 million $928,182
Jul 10, 8 AM $0.0147
-0.10%
$14.36 million $890,212
Jul 10, 7 AM $0.0147
+0.48%
$14.37 million $877,822
Jul 10, 6 AM $0.0147
+0.58%
$14.3 million $886,468
Jul 10, 5 AM $0.0146
+0.38%
$14.22 million $909,944
Jul 10, 4 AM $0.0145
-0.06%
$14.17 million $914,831
Jul 10, 3 AM $0.0145
-0.29%
$14.18 million $934,795
Jul 10, 2 AM $0.0146
-0.28%
$14.22 million $947,720