Chromia Historical Data

CHR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0155
+0.62%
$ 13.69 million $ 2.91 million
Mar 20, 3 PM $ 0.0154
+0.13%
$ 13.6 million $ 3.02 million
Mar 20, 2 PM $ 0.0154
-0.55%
$ 13.58 million $ 3.37 million
Mar 20, 1 PM $ 0.0155
+0.31%
$ 13.66 million $ 3.4 million
Mar 20, 12 PM $ 0.0154
-0.12%
$ 13.62 million $ 3.64 million
Mar 20, 11 AM $ 0.0154
-0.89%
$ 13.63 million $ 3.65 million
Mar 20, 10 AM $ 0.0156
+0.11%
$ 13.75 million $ 3.66 million
Mar 20, 9 AM $ 0.0156
-1.07%
$ 13.74 million $ 3.8 million
Mar 20, 8 AM $ 0.0157
+0.27%
$ 13.89 million $ 3.76 million
Mar 20, 7 AM $ 0.0157
-0.61%
$ 13.85 million $ 3.83 million
Mar 20, 6 AM $ 0.0158
-0.77%
$ 13.93 million $ 3.94 million
Mar 20, 5 AM $ 0.0159
-0.08%
$ 14.04 million $ 4 million
Mar 20, 4 AM $ 0.0159
+0.21%
$ 14.05 million $ 3.98 million
Mar 20, 3 AM $ 0.0159
+0.20%
$ 14.02 million $ 4.05 million
Mar 20, 2 AM $ 0.0158
+1.49%
$ 14 million $ 4.23 million
Mar 20, 1 AM $ 0.0156
-1.35%
$ 13.79 million $ 4.04 million
Mar 20, 12 AM $ 0.0158
-0.14%
$ 13.98 million $ 3.99 million
Mar 19, 11 PM $ 0.0159
+2.55%
$ 14.02 million $ 3.94 million
Mar 19, 10 PM $ 0.0155
-0.76%
$ 13.67 million $ 3.72 million
Mar 19, 9 PM $ 0.0156
+0.92%
$ 13.77 million $ 3.76 million
Mar 19, 8 PM $ 0.0154
-0.08%
$ 13.65 million $ 3.79 million
Mar 19, 7 PM $ 0.0155
+0.50%
$ 13.66 million $ 3.98 million
Mar 19, 6 PM $ 0.0154
-0.33%
$ 13.59 million $ 4 million
Mar 19, 5 PM $ 0.0154
+1.47%
$ 13.64 million $ 4.17 million
Mar 19, 4 PM $ 0.0152
-0.54%
$ 13.44 million $ 4.12 million
Mar 19, 3 PM $ 0.0153
-0.70%
$ 13.51 million $ 4.35 million
Mar 19, 2 PM $ 0.0154
-0.02%
$ 13.61 million $ 5.2 million
Mar 19, 1 PM $ 0.0154
-2.21%
$ 13.61 million $ 5.72 million
Mar 19, 12 PM $ 0.0158
-1.52%
$ 13.92 million $ 6.39 million
Mar 19, 11 AM $ 0.016
+0.06%
$ 14.13 million $ 7.17 million
Mar 19, 10 AM $ 0.016
-0.40%
$ 14.12 million $ 8.3 million
Mar 19, 9 AM $ 0.0161
+0.94%
$ 14.18 million $ 9.31 million
Mar 19, 8 AM $ 0.0159
-0.24%
$ 14.05 million $ 11.01 million
Mar 19, 7 AM $ 0.0159
-0.88%
$ 14.08 million $ 12.71 million
Mar 19, 6 AM $ 0.0161
+0.17%
$ 14.21 million $ 13.63 million
Mar 19, 5 AM $ 0.0161
+0.28%
$ 14.18 million $ 14.41 million
Mar 19, 4 AM $ 0.016
-0.27%
$ 14.14 million $ 16.5 million
Mar 19, 3 AM $ 0.0161
+0.72%
$ 14.18 million $ 16.48 million
Mar 19, 2 AM $ 0.0159
+1.20%
$ 14.08 million $ 16.41 million
Mar 19, 1 AM $ 0.0157
-0.89%
$ 13.91 million $ 16.54 million
Mar 19, 12 AM $ 0.0159
-3.38%
$ 14.04 million $ 16.45 million
Mar 18, 11 PM $ 0.0164
+0.44%
$ 14.53 million $ 16.3 million
Mar 18, 10 PM $ 0.0164
-0.40%
$ 14.47 million $ 16.42 million
Mar 18, 9 PM $ 0.0164
+0.67%
$ 14.52 million $ 16.56 million
Mar 18, 8 PM $ 0.0163
+0.37%
$ 14.43 million $ 16.86 million
Mar 18, 7 PM $ 0.0163
+0.22%
$ 14.38 million $ 18.1 million
Mar 18, 6 PM $ 0.0162
-1.46%
$ 14.34 million $ 18.07 million
Mar 18, 5 PM $ 0.0165
+1.34%
$ 14.56 million $ 17.95 million
Mar 18, 4 PM $ 0.0163
+0.41%
$ 14.37 million $ 17.96 million
Mar 18, 3 PM $ 0.0162
-1.30%
$ 14.31 million $ 17.77 million