Chromia Historical Data

CHR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0235
+28.77%
$ -- $ 6.07 million
Apr 26, 2020 $ 0.0182
+2.20%
$ -- $ 737,924
Apr 25, 2020 $ 0.0178
+0.25%
$ -- $ 381,516
Apr 24, 2020 $ 0.0178
+0.10%
$ -- $ 372,421
Apr 23, 2020 $ 0.0178
-1.27%
$ -- $ 716,625
Apr 22, 2020 $ 0.018
+0.01%
$ -- $ 580,951
Apr 21, 2020 $ 0.018
-5.45%
$ -- $ 655,379
Apr 20, 2020 $ 0.019
-3.88%
$ -- $ 559,516
Apr 19, 2020 $ 0.0198
-0.81%
$ -- $ 490,058
Apr 18, 2020 $ 0.02
-1.95%
$ -- $ 467,780
Apr 17, 2020 $ 0.0204
-2.67%
$ -- $ 559,710
Apr 16, 2020 $ 0.0209
+8.08%
$ -- $ 782,124
Apr 15, 2020 $ 0.0194
-1.63%
$ -- $ 521,771
Apr 14, 2020 $ 0.0197
-5.09%
$ -- $ 780,819
Apr 13, 2020 $ 0.0208
+16.25%
$ -- $ 1.84 million
Apr 12, 2020 $ 0.0179
-6.58%
$ -- $ 724,783
Apr 11, 2020 $ 0.0191
-2.47%
$ -- $ 738,186
Apr 10, 2020 $ 0.0196
-18.59%
$ -- $ 2.08 million
Apr 9, 2020 $ 0.0241
+57.63%
$ -- $ 3.44 million
Apr 8, 2020 $ 0.0153
+1.10%
$ -- $ 370,850
Apr 7, 2020 $ 0.0151
+1.05%
$ -- $ 362,010
Apr 6, 2020 $ 0.0149
+4.06%
$ -- $ 465,729
Apr 5, 2020 $ 0.0144
-0.01%
$ -- $ 440,253
Apr 4, 2020 $ 0.0144
+1.35%
$ -- $ 421,470
Apr 3, 2020 $ 0.0142
+3.62%
$ -- $ 332,498
Apr 2, 2020 $ 0.0137
+1.36%
$ -- $ 350,993
Apr 1, 2020 $ 0.0135
+3.83%
$ -- $ 551,268
Mar 31, 2020 $ 0.013
-1.39%
$ -- $ 407,575
Mar 30, 2020 $ 0.0132
+11.22%
$ -- $ 320,422
Mar 29, 2020 $ 0.0119
-4.77%
$ -- $ 294,762
Mar 28, 2020 $ 0.0125
-2.69%
$ -- $ 381,428
Mar 27, 2020 $ 0.0128
-8.50%
$ -- $ 292,086
Mar 26, 2020 $ 0.014
+3.38%
$ -- $ 331,981
Mar 25, 2020 $ 0.0135
+3.58%
$ -- $ 353,800
Mar 24, 2020 $ 0.0131
-0.38%
$ -- $ 337,751
Mar 23, 2020 $ 0.0131
+8.99%
$ -- $ 426,252
Mar 22, 2020 $ 0.012
-9.68%
$ -- $ 331,757
Mar 21, 2020 $ 0.0133
+7.94%
$ -- $ 754,648
Mar 20, 2020 $ 0.0126
-4.99%
$ -- $ 399,534
Mar 19, 2020 $ 0.0133
+17.53%
$ -- $ 514,192
Mar 18, 2020 $ 0.0113
-9.16%
$ -- $ 312,236
Mar 17, 2020 $ 0.0124
+9.68%
$ -- $ 405,890
Mar 16, 2020 $ 0.0113
-27.39%
$ -- $ 567,951
Mar 15, 2020 $ 0.0156
+33.49%
$ -- $ 1.14 million
Mar 14, 2020 $ 0.0117
-13.80%
$ -- $ 364,492
Mar 13, 2020 $ 0.0135
+37.59%
$ -- $ 346,055
Mar 12, 2020 $ 0.00985
-53.60%
$ -- $ 347,625
Mar 11, 2020 $ 0.0212
-9.00%
$ -- $ 778,286
Mar 10, 2020 $ 0.0233
-0.22%
$ -- $ 1.04 million
Mar 9, 2020 $ 0.0234
-39.93%
$ -- $ 3.41 million