Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $0.0308
-2.49%
$-- $1.95 million
Jun 19, 2020 $0.0316
-5.35%
$-- $3.5 million
Jun 18, 2020 $0.0334
-8.68%
$-- $3.77 million
Jun 17, 2020 $0.0366
+2.28%
$-- $5.99 million
Jun 16, 2020 $0.0357
-0.58%
$-- $6.56 million
Jun 15, 2020 $0.036
+5.95%
$-- $11.72 million
Jun 14, 2020 $0.0339
-3.12%
$-- $5.75 million
Jun 13, 2020 $0.035
-1.04%
$-- $6.33 million
Jun 12, 2020 $0.0354
-8.11%
$-- $9.94 million
Jun 11, 2020 $0.0385
+12.18%
$-- $47.53 million
Jun 10, 2020 $0.0343
+32.38%
$-- $13.01 million
Jun 9, 2020 $0.0259
+4.71%
$-- $2.73 million
Jun 8, 2020 $0.0248
-5.97%
$-- $8.15 million
Jun 7, 2020 $0.0263
+14.59%
$-- $3.82 million
Jun 6, 2020 $0.023
+4.09%
$-- $1.22 million
Jun 5, 2020 $0.0221
+0.49%
$-- $803,121
Jun 4, 2020 $0.022
-0.50%
$-- $2.83 million
Jun 3, 2020 $0.0221
+2.59%
$-- $4.35 million
Jun 2, 2020 $0.0215
-2.34%
$-- $1.77 million
Jun 1, 2020 $0.0221
+2.17%
$-- $866,476
May 31, 2020 $0.0216
-1.63%
$-- $986,136
May 30, 2020 $0.0219
+3.71%
$-- $2.21 million
May 29, 2020 $0.0212
+1.93%
$-- $4.99 million
May 28, 2020 $0.0208
+1.53%
$-- $1.89 million
May 27, 2020 $0.0204
-1.76%
$-- $2.61 million
May 26, 2020 $0.0208
+4.74%
$-- $3.35 million
May 25, 2020 $0.0199
+6.24%
$-- $3.94 million
May 24, 2020 $0.0187
-10.50%
$-- $3.93 million
May 23, 2020 $0.0209
+10.07%
$-- $3.07 million
May 22, 2020 $0.019
+7.06%
$-- $1.95 million
May 21, 2020 $0.0177
-3.78%
$-- $1.1 million
May 20, 2020 $0.0184
+0.42%
$-- $1.21 million
May 19, 2020 $0.0184
-0.96%
$-- $787,230
May 18, 2020 $0.0185
+0.37%
$-- $951,475
May 17, 2020 $0.0185
-1.99%
$-- $1.12 million
May 16, 2020 $0.0188
+4.09%
$-- $1.32 million
May 15, 2020 $0.0181
-1.28%
$-- $971,366
May 14, 2020 $0.0183
-4.58%
$-- $1.38 million
May 13, 2020 $0.0192
+5.61%
$-- $1.56 million
May 12, 2020 $0.0182
-1.96%
$-- $1.55 million
May 11, 2020 $0.0186
-3.22%
$-- $1.81 million
May 10, 2020 $0.0192
-17.49%
$-- $2.2 million
May 9, 2020 $0.0232
-2.17%
$-- $2.8 million
May 8, 2020 $0.0238
-3.78%
$-- $4.99 million
May 7, 2020 $0.0247
-1.10%
$-- $13.63 million
May 6, 2020 $0.025
-7.25%
$-- $3.81 million
May 5, 2020 $0.0269
+7.64%
$-- $2.21 million
May 4, 2020 $0.025
+4.19%
$-- $1.1 million
May 3, 2020 $0.024
-2.20%
$-- $731,881
May 2, 2020 $0.0245
+3.19%
$-- $849,203