Chromia Historical Data

CHR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0183
-0.27%
$ -- $ 435,004
Dec 21, 2019 $ 0.0184
-8.90%
$ -- $ 449,134
Dec 20, 2019 $ 0.0202
+24.61%
$ -- $ 612,558
Dec 19, 2019 $ 0.0162
-4.27%
$ -- $ 408,852
Dec 18, 2019 $ 0.0169
+4.68%
$ -- $ 376,380
Dec 17, 2019 $ 0.0162
-2.01%
$ -- $ 369,632
Dec 16, 2019 $ 0.0165
-8.94%
$ -- $ 379,433
Dec 15, 2019 $ 0.0182
-12.53%
$ -- $ 404,635
Dec 14, 2019 $ 0.0208
+4.66%
$ -- $ 599,258
Dec 13, 2019 $ 0.0198
+2.66%
$ -- $ 2.96 million
Dec 12, 2019 $ 0.0193
+4.78%
$ -- $ 622,270
Dec 11, 2019 $ 0.0184
+3.58%
$ -- $ 717,882
Dec 10, 2019 $ 0.0178
+5.10%
$ -- $ 568,400
Dec 9, 2019 $ 0.0167
+3.76%
$ -- $ 572,244
Dec 8, 2019 $ 0.0157
+0.08%
$ -- $ 502,542
Dec 7, 2019 $ 0.0156
+3.17%
$ -- $ 432,093
Dec 6, 2019 $ 0.0151
+6.97%
$ -- $ 345,852
Dec 5, 2019 $ 0.0141
-3.08%
$ -- $ 287,569
Dec 4, 2019 $ 0.0147
+1.40%
$ -- $ 343,642
Dec 3, 2019 $ 0.0145
-2.89%
$ -- $ 370,512
Dec 2, 2019 $ 0.0148
-4.59%
$ -- $ 394,230
Dec 1, 2019 $ 0.0156
-3.68%
$ -- $ 381,751
Nov 30, 2019 $ 0.0161
+3.23%
$ -- $ 299,259
Nov 29, 2019 $ 0.0157
+2.16%
$ -- $ 282,619
Nov 28, 2019 $ 0.0153
-1.76%
$ -- $ 345,677
Nov 27, 2019 $ 0.0156
-2.00%
$ -- $ 314,029
Nov 26, 2019 $ 0.016
-4.85%
$ -- $ 345,954
Nov 25, 2019 $ 0.0167
-2.49%
$ -- $ 483,227
Nov 24, 2019 $ 0.0171
-5.41%
$ -- $ 392,492
Nov 23, 2019 $ 0.0181
+2.27%
$ -- $ 498,837
Nov 22, 2019 $ 0.0176
-4.63%
$ -- $ 461,033
Nov 21, 2019 $ 0.0185
-4.34%
$ -- $ 412,843
Nov 20, 2019 $ 0.0193
-4.19%
$ -- $ 440,580
Nov 19, 2019 $ 0.0201
-7.21%
$ -- $ 8.42 million
Nov 18, 2019 $ 0.0217
+3.77%
$ -- $ 2.73 million
Nov 17, 2019 $ 0.0209
+0.76%
$ -- $ 58.39 million
Nov 16, 2019 $ 0.0207
+0.20%
$ -- $ 313,872
Nov 15, 2019 $ 0.0207
-1.21%
$ -- $ 79.37 million
Nov 14, 2019 $ 0.0209
-3.36%
$ -- $ 413,011
Nov 13, 2019 $ 0.0216
-3.23%
$ -- $ 449,206
Nov 12, 2019 $ 0.0224
-2.02%
$ -- $ 566,437
Nov 11, 2019 $ 0.0229
+0.01%
$ -- $ 584,662
Nov 10, 2019 $ 0.0229
-0.94%
$ -- $ 544,454
Nov 9, 2019 $ 0.0231
+0.75%
$ -- $ 537,569
Nov 8, 2019 $ 0.0229
-7.11%
$ -- $ 480,457
Nov 7, 2019 $ 0.0247
-1.34%
$ -- $ 538,420
Nov 6, 2019 $ 0.025
+4.25%
$ -- $ 590,402
Nov 5, 2019 $ 0.024
-4.06%
$ -- $ 569,517
Nov 4, 2019 $ 0.0245
+0.32%
$ -- $ 543,921
Nov 3, 2019 $ 0.0244
+0.24%
$ -- $ 563,166