Chromia Historical Data

CHR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0162
-1.30%
$ 14.31 million $ 17.77 million
Mar 18, 2 PM $ 0.0164
-4.66%
$ 14.5 million $ 19.29 million
Mar 18, 1 PM $ 0.0172
-3.80%
$ 15.2 million $ 18.81 million
Mar 18, 12 PM $ 0.0179
-4.74%
$ 15.8 million $ 17.88 million
Mar 18, 11 AM $ 0.0188
+2.72%
$ 16.59 million $ 17.16 million
Mar 18, 10 AM $ 0.0183
-4.69%
$ 16.15 million $ 15.78 million
Mar 18, 9 AM $ 0.0192
+2.77%
$ 16.94 million $ 14.49 million
Mar 18, 8 AM $ 0.0187
+2.33%
$ 16.49 million $ 12.19 million
Mar 18, 7 AM $ 0.0182
+2.46%
$ 16.11 million $ 10.05 million
Mar 18, 6 AM $ 0.0178
+1.77%
$ 15.8 million $ 8.8 million
Mar 18, 5 AM $ 0.0175
-2.02%
$ 15.45 million $ 7.83 million
Mar 18, 4 AM $ 0.0178
+0.00%
$ 15.77 million $ 5.33 million
Mar 18, 3 AM $ 0.0178
+0.87%
$ 15.77 million $ 5.32 million
Mar 18, 2 AM $ 0.0177
+0.12%
$ 15.63 million $ 5.26 million
Mar 18, 1 AM $ 0.0177
+1.06%
$ 15.61 million $ 5.06 million
Mar 18, 12 AM $ 0.0175
+0.53%
$ 15.45 million $ 4.9 million
Mar 17, 11 PM $ 0.0174
-1.02%
$ 15.37 million $ 4.85 million
Mar 17, 10 PM $ 0.0176
-0.34%
$ 15.53 million $ 4.89 million
Mar 17, 9 PM $ 0.0176
+0.32%
$ 15.58 million $ 4.72 million
Mar 17, 8 PM $ 0.0176
+2.95%
$ 15.53 million $ 4.37 million
Mar 17, 7 PM $ 0.0171
+0.22%
$ 15.08 million $ 2.78 million
Mar 17, 6 PM $ 0.017
+0.60%
$ 15.05 million $ 2.8 million
Mar 17, 5 PM $ 0.0169
+0.97%
$ 14.96 million $ 2.73 million
Mar 17, 4 PM $ 0.0168
+1.34%
$ 14.82 million $ 2.54 million
Mar 17, 3 PM $ 0.0166
+0.75%
$ 14.62 million $ 2.34 million
Mar 17, 2 PM $ 0.0164
+1.32%
$ 14.51 million $ 2.34 million
Mar 17, 1 PM $ 0.0162
+0.07%
$ 14.32 million $ 2.27 million
Mar 17, 12 PM $ 0.0162
-0.24%
$ 14.31 million $ 2.28 million
Mar 17, 11 AM $ 0.0162
+0.64%
$ 14.35 million $ 2.15 million
Mar 17, 10 AM $ 0.0161
-0.25%
$ 14.26 million $ 2.15 million
Mar 17, 9 AM $ 0.0162
+0.65%
$ 14.29 million $ 2.21 million
Mar 17, 8 AM $ 0.0161
-0.26%
$ 14.2 million $ 2.22 million
Mar 17, 7 AM $ 0.0161
+0.12%
$ 14.24 million $ 2.24 million
Mar 17, 6 AM $ 0.0161
+0.19%
$ 14.23 million $ 2.23 million
Mar 17, 5 AM $ 0.0161
-0.33%
$ 14.2 million $ 2.26 million
Mar 17, 4 AM $ 0.0161
-1.94%
$ 14.25 million $ 2.22 million
Mar 17, 3 AM $ 0.0164
-2.10%
$ 14.53 million $ 2.04 million
Mar 17, 2 AM $ 0.0168
-0.23%
$ 14.84 million $ 1.95 million
Mar 17, 1 AM $ 0.0168
-0.81%
$ 14.88 million $ 1.95 million
Mar 17, 12 AM $ 0.017
-0.28%
$ 15 million $ 1.96 million
Mar 16, 11 PM $ 0.017
+2.59%
$ 15.02 million $ 1.83 million
Mar 16, 10 PM $ 0.0166
+1.31%
$ 14.66 million $ 1.58 million
Mar 16, 9 PM $ 0.0164
-0.39%
$ 14.47 million $ 1.57 million
Mar 16, 8 PM $ 0.0164
-0.02%
$ 14.52 million $ 1.69 million
Mar 16, 7 PM $ 0.0164
+0.07%
$ 14.53 million $ 1.67 million
Mar 16, 6 PM $ 0.0164
-0.35%
$ 14.52 million $ 1.63 million
Mar 16, 5 PM $ 0.0165
+0.43%
$ 14.57 million $ 1.74 million
Mar 16, 4 PM $ 0.0164
+0.26%
$ 14.51 million $ 1.76 million
Mar 16, 3 PM $ 0.0164
+0.95%
$ 14.48 million $ 1.76 million
Mar 16, 2 PM $ 0.0162
-0.80%
$ 14.33 million $ 1.81 million