Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0146
-0.28%
$14.22 million $947,720
Jul 10, 1 AM $0.0146
+1.73%
$14.26 million $948,485
Jul 10, 12 AM $0.0144
-0.22%
$14.02 million $887,848
Jul 9, 11 PM $0.0144
-0.13%
$14.05 million $916,876
Jul 9, 10 PM $0.0144
-0.42%
$14.07 million $913,449
Jul 9, 9 PM $0.0145
-0.11%
$14.12 million $933,419
Jul 9, 8 PM $0.0145
+0.25%
$14.14 million $929,646
Jul 9, 7 PM $0.0145
-0.60%
$14.1 million $923,362
Jul 9, 6 PM $0.0146
+0.14%
$14.19 million $932,226
Jul 9, 5 PM $0.0145
+0.92%
$14.17 million $933,571
Jul 9, 4 PM $0.0144
-0.13%
$14.04 million $947,655
Jul 9, 3 PM $0.0144
-0.25%
$14.06 million $949,952
Jul 9, 2 PM $0.0145
-0.57%
$14.09 million $1 million
Jul 9, 1 PM $0.0145
+0.38%
$14.18 million $1.03 million
Jul 9, 12 PM $0.0145
+0.11%
$14.12 million $1.09 million
Jul 9, 11 AM $0.0145
+0.36%
$14.11 million $1.12 million
Jul 9, 10 AM $0.0144
-0.18%
$14.05 million $1.16 million
Jul 9, 9 AM $0.0144
-0.29%
$14.08 million $1.17 million
Jul 9, 8 AM $0.0145
-0.17%
$14.12 million $1.26 million
Jul 9, 7 AM $0.0145
-0.12%
$14.15 million $1.35 million
Jul 9, 6 AM $0.0145
+0.32%
$14.16 million $1.35 million
Jul 9, 5 AM $0.0145
+0.26%
$14.12 million $1.36 million
Jul 9, 4 AM $0.0144
+0.48%
$14.08 million $1.37 million
Jul 9, 3 AM $0.0144
+0.36%
$14.02 million $1.38 million
Jul 9, 2 AM $0.0143
-0.49%
$13.96 million $1.39 million
Jul 9, 1 AM $0.0144
+0.18%
$14.03 million $1.42 million
Jul 9, 12 AM $0.0144
-0.81%
$14.01 million $1.43 million
Jul 8, 11 PM $0.0145
-0.46%
$14.12 million $1.43 million
Jul 8, 10 PM $0.0146
+0.60%
$14.19 million $1.44 million
Jul 8, 9 PM $0.0145
+0.61%
$14.1 million $1.46 million
Jul 8, 8 PM $0.0144
+0.01%
$14.02 million $1.48 million
Jul 8, 7 PM $0.0144
-0.29%
$14.02 million $1.55 million
Jul 8, 6 PM $0.0144
-0.32%
$14.06 million $1.6 million
Jul 8, 5 PM $0.0145
-0.47%
$14.1 million $1.64 million
Jul 8, 4 PM $0.0145
+0.76%
$14.17 million $1.68 million
Jul 8, 3 PM $0.0144
-0.52%
$14.06 million $1.74 million
Jul 8, 2 PM $0.0145
+0.15%
$14.14 million $1.75 million
Jul 8, 1 PM $0.0145
-0.11%
$14.11 million $1.82 million
Jul 8, 12 PM $0.0145
+0.17%
$14.13 million $1.82 million
Jul 8, 11 AM $0.0145
+0.84%
$14.11 million $1.8 million
Jul 8, 10 AM $0.0143
+1.16%
$13.99 million $1.77 million
Jul 8, 9 AM $0.0142
-0.97%
$13.83 million $1.75 million
Jul 8, 8 AM $0.0143
-1.47%
$13.96 million $1.72 million
Jul 8, 7 AM $0.0145
+0.67%
$14.17 million $1.67 million
Jul 8, 6 AM $0.0144
-0.08%
$14.08 million $1.7 million
Jul 8, 5 AM $0.0145
+0.13%
$14.09 million $1.72 million
Jul 8, 4 AM $0.0144
-0.19%
$14.07 million $1.75 million
Jul 8, 3 AM $0.0145
+0.53%
$14.1 million $1.84 million
Jul 8, 2 AM $0.0144
+0.03%
$14.02 million $2.05 million
Jul 8, 1 AM $0.0144
-1.76%
$14.02 million $2.17 million