Chromia Historical Data

CHR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0243
+5.18%
$ -- $ 874,815
Nov 1, 2019 $ 0.0231
-1.48%
$ -- $ 516,900
Oct 31, 2019 $ 0.0234
+0.78%
$ -- $ 937,540
Oct 30, 2019 $ 0.0233
-1.84%
$ -- $ 533,472
Oct 29, 2019 $ 0.0238
+3.65%
$ -- $ 549,979
Oct 28, 2019 $ 0.0231
-2.68%
$ -- $ 662,833
Oct 27, 2019 $ 0.0237
+3.49%
$ -- $ 932,942
Oct 26, 2019 $ 0.0227
-0.63%
$ -- $ 633,190
Oct 25, 2019 $ 0.0229
+7.16%
$ -- $ 629,205
Oct 24, 2019 $ 0.0213
-2.62%
$ -- $ 534,596
Oct 23, 2019 $ 0.0218
-8.48%
$ -- $ 991,500
Oct 22, 2019 $ 0.0239
-1.88%
$ -- $ 1.01 million
Oct 21, 2019 $ 0.0243
-2.76%
$ -- $ 1.03 million
Oct 20, 2019 $ 0.025
-0.46%
$ -- $ 844,226
Oct 19, 2019 $ 0.0251
-2.05%
$ -- $ 974,279
Oct 18, 2019 $ 0.0256
-1.37%
$ -- $ 975,383
Oct 17, 2019 $ 0.0259
-0.07%
$ -- $ 954,528
Oct 16, 2019 $ 0.0259
-0.41%
$ -- $ 934,759
Oct 15, 2019 $ 0.026
-2.05%
$ -- $ 997,859
Oct 14, 2019 $ 0.0266
-3.30%
$ -- $ 990,303
Oct 13, 2019 $ 0.0275
-3.46%
$ -- $ 983,665
Oct 12, 2019 $ 0.0286
+3.10%
$ -- $ 960,296
Oct 11, 2019 $ 0.0278
-2.92%
$ -- $ 1.05 million
Oct 10, 2019 $ 0.0284
-11.79%
$ -- $ 1.73 million
Oct 9, 2019 $ 0.0321
+14.69%
$ -- $ 2.18 million
Oct 8, 2019 $ 0.0278
+0.29%
$ -- $ 1.81 million
Oct 7, 2019 $ 0.0278
-0.09%
$ -- $ 1.38 million
Oct 6, 2019 $ 0.0279
-0.44%
$ -- $ 1.32 million
Oct 5, 2019 $ 0.028
-1.23%
$ -- $ 1.35 million
Oct 4, 2019 $ 0.0284
-7.61%
$ -- $ 1.46 million
Oct 3, 2019 $ 0.0304
-1.00%
$ -- $ 1.44 million
Oct 2, 2019 $ 0.0308
+3.64%
$ -- $ 1.5 million
Oct 1, 2019 $ 0.0297
-7.82%
$ -- $ 1.76 million
Sep 30, 2019 $ 0.0322
-1.32%
$ -- $ 2.06 million
Sep 29, 2019 $ 0.0326
-11.83%
$ -- $ 3.25 million
Sep 28, 2019 $ 0.037
+17.17%
$ -- $ 3.83 million
Sep 27, 2019 $ 0.0317
+5.75%
$ -- $ 1.93 million
Sep 26, 2019 $ 0.03
-6.76%
$ -- $ 2 million
Sep 25, 2019 $ 0.0322
+1.45%
$ -- $ 3.07 million
Sep 24, 2019 $ 0.0315
-19.25%
$ -- $ 1.99 million
Sep 23, 2019 $ 0.039
-6.00%
$ -- $ 3.93 million
Sep 22, 2019 $ 0.0414
+25.64%
$ -- $ 5.97 million
Sep 21, 2019 $ 0.033
-1.73%
$ -- $ 1.94 million
Sep 20, 2019 $ 0.0337
-2.00%
$ -- $ 2.01 million
Sep 19, 2019 $ 0.0344
-4.63%
$ -- $ 2.12 million
Sep 18, 2019 $ 0.0359
+0.25%
$ -- $ 1.74 million
Sep 17, 2019 $ 0.0358
-8.90%
$ -- $ 793,484
Sep 16, 2019 $ 0.0393
-2.39%
$ -- $ 2.68 million
Sep 15, 2019 $ 0.0403
-6.68%
$ -- $ 2.33 million
Sep 14, 2019 $ 0.0431
-5.71%
$ -- $ 2.45 million