Chromia Historical Data

CHR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0389
+64.91%
$ -- $ 4.52 million
Mar 7, 2020 $ 0.0236
-6.84%
$ -- $ 605,480
Mar 6, 2020 $ 0.0253
+16.55%
$ -- $ 1.11 million
Mar 5, 2020 $ 0.0217
+3.74%
$ -- $ 556,668
Mar 4, 2020 $ 0.0209
-0.21%
$ -- $ 504,092
Mar 3, 2020 $ 0.021
-5.62%
$ -- $ 923,221
Mar 2, 2020 $ 0.0222
+5.86%
$ -- $ 508,064
Mar 1, 2020 $ 0.021
+6.94%
$ -- $ 480,283
Feb 29, 2020 $ 0.0196
+3.02%
$ -- $ 382,171
Feb 28, 2020 $ 0.019
+5.48%
$ -- $ 317,237
Feb 27, 2020 $ 0.018
-5.72%
$ -- $ 597,084
Feb 26, 2020 $ 0.0191
-15.34%
$ -- $ 630,266
Feb 25, 2020 $ 0.0226
+3.44%
$ -- $ 766,911
Feb 24, 2020 $ 0.0219
-15.21%
$ -- $ 637,230
Feb 23, 2020 $ 0.0258
-0.82%
$ -- $ 613,578
Feb 22, 2020 $ 0.026
-3.72%
$ -- $ 730,799
Feb 21, 2020 $ 0.027
-2.41%
$ -- $ 654,700
Feb 20, 2020 $ 0.0277
-3.62%
$ -- $ 441,121
Feb 19, 2020 $ 0.0287
+4.59%
$ -- $ 692,593
Feb 18, 2020 $ 0.0274
+0.38%
$ -- $ 1.04 million
Feb 17, 2020 $ 0.0274
+13.55%
$ -- $ 2.72 million
Feb 16, 2020 $ 0.0241
+9.04%
$ -- $ 1.21 million
Feb 15, 2020 $ 0.0221
-4.80%
$ -- $ 889,562
Feb 14, 2020 $ 0.0232
+2.85%
$ -- $ 606,287
Feb 13, 2020 $ 0.0226
+2.58%
$ -- $ 1.26 million
Feb 12, 2020 $ 0.022
+22.35%
$ -- $ 1.81 million
Feb 11, 2020 $ 0.018
+9.66%
$ -- $ 1.02 million
Feb 10, 2020 $ 0.0164
-0.10%
$ -- $ 573,081
Feb 9, 2020 $ 0.0164
+3.58%
$ -- $ 566,996
Feb 8, 2020 $ 0.0159
-8.93%
$ -- $ 965,022
Feb 7, 2020 $ 0.0174
+27.99%
$ -- $ 1.18 million
Feb 6, 2020 $ 0.0136
+4.08%
$ -- $ 483,751
Feb 5, 2020 $ 0.0131
+0.70%
$ -- $ 464,226
Feb 4, 2020 $ 0.013
-0.97%
$ -- $ 458,907
Feb 3, 2020 $ 0.0131
-5.39%
$ -- $ 412,981
Feb 2, 2020 $ 0.0138
+2.39%
$ -- $ 488,780
Feb 1, 2020 $ 0.0135
-7.38%
$ -- $ 382,931
Jan 31, 2020 $ 0.0146
-0.72%
$ -- $ 642,527
Jan 30, 2020 $ 0.0147
-11.53%
$ -- $ 1.73 million
Jan 29, 2020 $ 0.0166
+48.58%
$ -- $ 1.77 million
Jan 28, 2020 $ 0.0112
-0.21%
$ -- $ 358,461
Jan 27, 2020 $ 0.0112
-0.63%
$ -- $ 363,309
Jan 26, 2020 $ 0.0113
+0.07%
$ -- $ 337,214
Jan 25, 2020 $ 0.0113
-2.18%
$ -- $ 373,375
Jan 24, 2020 $ 0.0115
-1.48%
$ -- $ 219,578
Jan 23, 2020 $ 0.0117
-1.50%
$ -- $ 68,895
Jan 22, 2020 $ 0.0119
-1.15%
$ -- $ 55,848
Jan 21, 2020 $ 0.012
-0.31%
$ -- $ 280,790
Jan 20, 2020 $ 0.0121
+0.77%
$ -- $ 271,971
Jan 19, 2020 $ 0.012
-1.67%
$ -- $ 325,840