Chromia Historical Data

CHR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0164
+0.95%
$ 14.48 million $ 1.76 million
Mar 16, 2 PM $ 0.0162
-0.80%
$ 14.33 million $ 1.81 million
Mar 16, 1 PM $ 0.0164
-0.27%
$ 14.43 million $ 1.79 million
Mar 16, 12 PM $ 0.0164
+0.07%
$ 14.49 million $ 1.79 million
Mar 16, 11 AM $ 0.0164
-0.26%
$ 14.48 million $ 1.84 million
Mar 16, 10 AM $ 0.0164
+0.05%
$ 14.54 million $ 1.8 million
Mar 16, 9 AM $ 0.0164
+0.00%
$ 14.51 million $ 1.74 million
Mar 16, 8 AM $ 0.0164
-0.11%
$ 14.51 million $ 1.73 million
Mar 16, 7 AM $ 0.0164
-0.03%
$ 14.53 million $ 1.68 million
Mar 16, 6 AM $ 0.0164
+0.58%
$ 14.52 million $ 1.64 million
Mar 16, 5 AM $ 0.0163
-0.24%
$ 14.44 million $ 1.57 million
Mar 16, 4 AM $ 0.0164
-0.10%
$ 14.47 million $ 1.65 million
Mar 16, 3 AM $ 0.0164
+0.12%
$ 14.49 million $ 1.78 million
Mar 16, 2 AM $ 0.0164
-0.20%
$ 14.47 million $ 1.78 million
Mar 16, 1 AM $ 0.0164
+0.55%
$ 14.5 million $ 1.82 million
Mar 16, 12 AM $ 0.0163
-0.21%
$ 14.42 million $ 1.78 million
Mar 15, 11 PM $ 0.0164
-0.25%
$ 14.45 million $ 1.78 million
Mar 15, 10 PM $ 0.0164
+0.31%
$ 14.49 million $ 1.8 million
Mar 15, 9 PM $ 0.0163
+2.41%
$ 14.13 million $ 1.75 million
Mar 15, 8 PM $ 0.016
-0.14%
$ 13.8 million $ 1.58 million
Mar 15, 7 PM $ 0.016
+0.64%
$ 13.82 million $ 1.61 million
Mar 15, 6 PM $ 0.0159
-0.28%
$ 13.73 million $ 1.59 million
Mar 15, 5 PM $ 0.0159
-0.06%
$ 13.77 million $ 1.47 million
Mar 15, 4 PM $ 0.0159
+0.52%
$ 13.78 million $ 1.43 million
Mar 15, 3 PM $ 0.0159
+0.32%
$ 13.7 million $ 1.42 million
Mar 15, 2 PM $ 0.0158
+0.11%
$ 13.66 million $ 1.62 million
Mar 15, 1 PM $ 0.0158
-0.46%
$ 13.65 million $ 1.8 million
Mar 15, 12 PM $ 0.0159
-0.45%
$ 13.71 million $ 1.76 million
Mar 15, 11 AM $ 0.0159
-0.04%
$ 13.77 million $ 1.74 million
Mar 15, 10 AM $ 0.0159
-0.42%
$ 13.78 million $ 1.77 million
Mar 15, 9 AM $ 0.016
-0.56%
$ 13.84 million $ 1.79 million
Mar 15, 8 AM $ 0.0161
+0.51%
$ 13.91 million $ 1.77 million
Mar 15, 7 AM $ 0.016
-0.13%
$ 13.84 million $ 1.77 million
Mar 15, 6 AM $ 0.016
-0.94%
$ 13.86 million $ 1.78 million
Mar 15, 5 AM $ 0.0162
+0.28%
$ 13.99 million $ 1.81 million
Mar 15, 4 AM $ 0.0161
-0.82%
$ 13.95 million $ 1.76 million
Mar 15, 3 AM $ 0.0163
-0.61%
$ 14.07 million $ 1.64 million
Mar 15, 2 AM $ 0.0164
+0.67%
$ 14.15 million $ 1.66 million
Mar 15, 1 AM $ 0.0163
-0.67%
$ 14.06 million $ 1.6 million
Mar 15, 12 AM $ 0.0164
-0.98%
$ 14.16 million $ 1.7 million
Mar 14, 11 PM $ 0.0165
+0.88%
$ 14.3 million $ 1.71 million
Mar 14, 10 PM $ 0.0164
-0.48%
$ 14.17 million $ 1.67 million
Mar 14, 9 PM $ 0.0165
+0.17%
$ 14.24 million $ 1.68 million
Mar 14, 8 PM $ 0.0164
+0.58%
$ 14.21 million $ 1.71 million
Mar 14, 7 PM $ 0.0163
-0.30%
$ 14.13 million $ 1.79 million
Mar 14, 6 PM $ 0.0164
-0.60%
$ 14.17 million $ 1.8 million
Mar 14, 5 PM $ 0.0165
+0.53%
$ 14.26 million $ 1.84 million
Mar 14, 4 PM $ 0.0164
+0.12%
$ 14.18 million $ 2 million
Mar 14, 3 PM $ 0.0164
+0.50%
$ 14.17 million $ 2.05 million
Mar 14, 2 PM $ 0.0163
+2.51%
$ 14.1 million $ 2.1 million