Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2020 $0.0135
+37.59%
$-- $346,055
Mar 12, 2020 $0.00985
-53.60%
$-- $347,625
Mar 11, 2020 $0.0212
-9.00%
$-- $778,286
Mar 10, 2020 $0.0233
-0.22%
$-- $1.04 million
Mar 9, 2020 $0.0234
-39.93%
$-- $3.41 million
Mar 8, 2020 $0.0389
+64.91%
$-- $4.52 million
Mar 7, 2020 $0.0236
-6.84%
$-- $605,480
Mar 6, 2020 $0.0253
+16.55%
$-- $1.11 million
Mar 5, 2020 $0.0217
+3.74%
$-- $556,668
Mar 4, 2020 $0.0209
-0.21%
$-- $504,092
Mar 3, 2020 $0.021
-5.62%
$-- $923,221
Mar 2, 2020 $0.0222
+5.86%
$-- $508,064
Mar 1, 2020 $0.021
+6.94%
$-- $480,283
Feb 29, 2020 $0.0196
+3.02%
$-- $382,171
Feb 28, 2020 $0.019
+5.48%
$-- $317,237
Feb 27, 2020 $0.018
-5.72%
$-- $597,084
Feb 26, 2020 $0.0191
-15.34%
$-- $630,266
Feb 25, 2020 $0.0226
+3.44%
$-- $766,911
Feb 24, 2020 $0.0219
-15.21%
$-- $637,230
Feb 23, 2020 $0.0258
-0.82%
$-- $613,578
Feb 22, 2020 $0.026
-3.72%
$-- $730,799
Feb 21, 2020 $0.027
-2.41%
$-- $654,700
Feb 20, 2020 $0.0277
-3.62%
$-- $441,121
Feb 19, 2020 $0.0287
+4.59%
$-- $692,593
Feb 18, 2020 $0.0274
+0.38%
$-- $1.04 million
Feb 17, 2020 $0.0274
+13.55%
$-- $2.72 million
Feb 16, 2020 $0.0241
+9.04%
$-- $1.21 million
Feb 15, 2020 $0.0221
-4.80%
$-- $889,562
Feb 14, 2020 $0.0232
+2.85%
$-- $606,287
Feb 13, 2020 $0.0226
+2.58%
$-- $1.26 million
Feb 12, 2020 $0.022
+22.35%
$-- $1.81 million
Feb 11, 2020 $0.018
+9.66%
$-- $1.02 million
Feb 10, 2020 $0.0164
-0.10%
$-- $573,081
Feb 9, 2020 $0.0164
+3.58%
$-- $566,996
Feb 8, 2020 $0.0159
-8.93%
$-- $965,022
Feb 7, 2020 $0.0174
+27.99%
$-- $1.18 million
Feb 6, 2020 $0.0136
+4.08%
$-- $483,751
Feb 5, 2020 $0.0131
+0.70%
$-- $464,226
Feb 4, 2020 $0.013
-0.97%
$-- $458,907
Feb 3, 2020 $0.0131
-5.39%
$-- $412,981
Feb 2, 2020 $0.0138
+2.39%
$-- $488,780
Feb 1, 2020 $0.0135
-7.38%
$-- $382,931
Jan 31, 2020 $0.0146
-0.72%
$-- $642,527
Jan 30, 2020 $0.0147
-11.53%
$-- $1.73 million
Jan 29, 2020 $0.0166
+48.58%
$-- $1.77 million
Jan 28, 2020 $0.0112
-0.21%
$-- $358,461
Jan 27, 2020 $0.0112
-0.63%
$-- $363,309
Jan 26, 2020 $0.0113
+0.07%
$-- $337,214
Jan 25, 2020 $0.0113
-2.18%
$-- $373,375
Jan 24, 2020 $0.0115
-1.48%
$-- $219,578