Chromia Historical Data

CHR Page 49
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0458
-0.50%
$ -- $ 10.07 million
Sep 12, 2019 $ 0.0453
+15.46%
$ -- $ 2.27 million
Sep 11, 2019 $ 0.0391
-15.41%
$ -- $ 2.42 million
Sep 10, 2019 $ 0.0462
+0.16%
$ -- $ 1.61 million
Sep 9, 2019 $ 0.0465
+3.42%
$ -- $ 1.76 million
Sep 8, 2019 $ 0.045
+16.43%
$ -- $ 1.48 million
Sep 7, 2019 $ 0.0386
+10.31%
$ -- $ 1.63 million
Sep 6, 2019 $ 0.035
-2.10%
$ -- $ 1.32 million
Sep 5, 2019 $ 0.0357
-10.12%
$ -- $ 1.54 million
Sep 4, 2019 $ 0.0397
-4.06%
$ -- $ 1.76 million
Sep 3, 2019 $ 0.0414
-4.67%
$ -- $ 1.16 million
Sep 2, 2019 $ 0.0433
-3.05%
$ -- $ 1.48 million
Sep 1, 2019 $ 0.0448
-6.44%
$ -- $ 951,098
Aug 31, 2019 $ 0.0481
+2.10%
$ -- $ 961,462
Aug 30, 2019 $ 0.0476
-2.47%
$ -- $ 1.26 million
Aug 29, 2019 $ 0.0487
+0.35%
$ -- $ 2.12 million
Aug 28, 2019 $ 0.0485
-3.47%
$ -- $ 3.44 million
Aug 27, 2019 $ 0.0503
-1.66%
$ -- $ 3.16 million
Aug 26, 2019 $ 0.051
-1.16%
$ -- $ 2.81 million
Aug 25, 2019 $ 0.0516
-1.17%
$ -- $ 3.43 million
Aug 24, 2019 $ 0.0522
-1.45%
$ -- $ 2.85 million
Aug 23, 2019 $ 0.0531
+4.05%
$ -- $ 3.29 million
Aug 22, 2019 $ 0.0505
-0.51%
$ -- $ 3.99 million
Aug 21, 2019 $ 0.0511
-0.94%
$ -- $ 3.95 million
Aug 20, 2019 $ 0.0521
-2.14%
$ -- $ 3.66 million
Aug 19, 2019 $ 0.053
-0.04%
$ -- $ 3.74 million
Aug 18, 2019 $ 0.0531
+3.56%
$ -- $ 4.16 million
Aug 17, 2019 $ 0.0512
+0.63%
$ -- $ 4.05 million
Aug 16, 2019 $ 0.0507
-2.97%
$ -- $ 3.48 million
Aug 15, 2019 $ 0.0519
-0.69%
$ -- $ 3.91 million
Aug 14, 2019 $ 0.0522
-5.70%
$ -- $ 3.09 million
Aug 13, 2019 $ 0.0553
+0.46%
$ -- $ 3.09 million
Aug 12, 2019 $ 0.0551
+8.82%
$ -- $ 3.94 million
Aug 11, 2019 $ 0.0507
+0.77%
$ -- $ 3.41 million
Aug 10, 2019 $ 0.0503
-0.10%
$ -- $ 3.9 million
Aug 9, 2019 $ 0.0504
-1.20%
$ -- $ 3.56 million
Aug 8, 2019 $ 0.0511
-0.71%
$ -- $ 3.31 million
Aug 7, 2019 $ 0.0514
-6.36%
$ -- $ 3.98 million
Aug 6, 2019 $ 0.0548
+6.30%
$ -- $ 3.89 million
Aug 5, 2019 $ 0.0515
-6.59%
$ -- $ 4.12 million
Aug 4, 2019 $ 0.0551
-6.95%
$ -- $ 4.18 million
Aug 3, 2019 $ 0.0593
-2.27%
$ -- $ 4.25 million
Aug 2, 2019 $ 0.0606
-26.73%
$ -- $ 5.26 million
Aug 1, 2019 $ 0.0828
-0.79%
$ -- $ 5.52 million
Jul 31, 2019 $ 0.0835
+22.93%
$ -- $ 5.68 million
Jul 30, 2019 $ 0.0679
+20.74%
$ -- $ 4.71 million
Jul 29, 2019 $ 0.0562
+7.83%
$ -- $ 3.42 million
Jul 28, 2019 $ 0.0522
-1.96%
$ -- $ 3.46 million
Jul 27, 2019 $ 0.0544
+6.72%
$ -- $ 3.66 million
Jul 26, 2019 $ 0.051
-0.29%
$ -- $ 3.52 million