Chromia Historical Data

CHR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0122
-1.57%
$ -- $ 292,666
Jan 17, 2020 $ 0.0124
+1.63%
$ -- $ 431,373
Jan 16, 2020 $ 0.0122
-1.74%
$ -- $ 294,224
Jan 15, 2020 $ 0.0124
+1.75%
$ -- $ 410,592
Jan 14, 2020 $ 0.0122
-6.64%
$ -- $ 378,832
Jan 13, 2020 $ 0.013
-0.94%
$ -- $ 199,756
Jan 12, 2020 $ 0.0132
-1.38%
$ -- $ 268,916
Jan 11, 2020 $ 0.0133
-0.46%
$ -- $ 327,668
Jan 10, 2020 $ 0.0134
-0.09%
$ -- $ 361,054
Jan 9, 2020 $ 0.0134
-4.53%
$ -- $ 398,853
Jan 8, 2020 $ 0.0141
-0.15%
$ -- $ 420,406
Jan 7, 2020 $ 0.0141
-7.85%
$ -- $ 406,234
Jan 6, 2020 $ 0.0153
+1.77%
$ -- $ 472,578
Jan 5, 2020 $ 0.015
-1.86%
$ -- $ 397,101
Jan 4, 2020 $ 0.0153
+0.17%
$ -- $ 425,784
Jan 3, 2020 $ 0.0153
+0.31%
$ -- $ 417,242
Jan 2, 2020 $ 0.0152
-0.01%
$ -- $ 394,938
Jan 1, 2020 $ 0.0152
+0.41%
$ -- $ 416,766
Dec 31, 2019 $ 0.0152
-0.89%
$ -- $ 422,301
Dec 30, 2019 $ 0.0153
-3.64%
$ -- $ 462,406
Dec 29, 2019 $ 0.0159
-5.42%
$ -- $ 443,289
Dec 28, 2019 $ 0.017
+3.07%
$ -- $ 412,977
Dec 27, 2019 $ 0.0165
-17.54%
$ -- $ 718,124
Dec 26, 2019 $ 0.02
-7.03%
$ -- $ 16.8 million
Dec 25, 2019 $ 0.0215
+5.43%
$ -- $ 752,381
Dec 24, 2019 $ 0.0204
-1.45%
$ -- $ 603,630
Dec 23, 2019 $ 0.0207
+12.80%
$ -- $ 1.15 million
Dec 22, 2019 $ 0.0183
-0.27%
$ -- $ 435,004
Dec 21, 2019 $ 0.0184
-8.90%
$ -- $ 449,134
Dec 20, 2019 $ 0.0202
+24.61%
$ -- $ 612,558
Dec 19, 2019 $ 0.0162
-4.27%
$ -- $ 408,852
Dec 18, 2019 $ 0.0169
+4.68%
$ -- $ 376,380
Dec 17, 2019 $ 0.0162
-2.01%
$ -- $ 369,632
Dec 16, 2019 $ 0.0165
-8.94%
$ -- $ 379,433
Dec 15, 2019 $ 0.0182
-12.53%
$ -- $ 404,635
Dec 14, 2019 $ 0.0208
+4.66%
$ -- $ 599,258
Dec 13, 2019 $ 0.0198
+2.66%
$ -- $ 2.96 million
Dec 12, 2019 $ 0.0193
+4.78%
$ -- $ 622,270
Dec 11, 2019 $ 0.0184
+3.58%
$ -- $ 717,882
Dec 10, 2019 $ 0.0178
+5.10%
$ -- $ 568,400
Dec 9, 2019 $ 0.0167
+3.76%
$ -- $ 572,244
Dec 8, 2019 $ 0.0157
+0.08%
$ -- $ 502,542
Dec 7, 2019 $ 0.0156
+3.17%
$ -- $ 432,093
Dec 6, 2019 $ 0.0151
+6.97%
$ -- $ 345,852
Dec 5, 2019 $ 0.0141
-3.08%
$ -- $ 287,569
Dec 4, 2019 $ 0.0147
+1.40%
$ -- $ 343,642
Dec 3, 2019 $ 0.0145
-2.89%
$ -- $ 370,512
Dec 2, 2019 $ 0.0148
-4.59%
$ -- $ 394,230
Dec 1, 2019 $ 0.0156
-3.68%
$ -- $ 381,751
Nov 30, 2019 $ 0.0161
+3.23%
$ -- $ 299,259