Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 AM $0.0152
-0.30%
$14.77 million $8.62 million
Jul 5, 11 PM $0.0152
-0.48%
$14.82 million $8.76 million
Jul 5, 10 PM $0.0153
-0.19%
$14.89 million $8.77 million
Jul 5, 9 PM $0.0153
+0.76%
$14.92 million $8.75 million
Jul 5, 8 PM $0.0152
+0.06%
$14.81 million $8.76 million
Jul 5, 7 PM $0.0152
-0.04%
$14.8 million $8.83 million
Jul 5, 6 PM $0.0152
+0.14%
$14.8 million $8.95 million
Jul 5, 5 PM $0.0152
-0.08%
$14.78 million $9.17 million
Jul 5, 4 PM $0.0152
+0.30%
$14.8 million $9.37 million
Jul 5, 3 PM $0.0151
-0.36%
$14.75 million $9.7 million
Jul 5, 2 PM $0.0152
-0.10%
$14.8 million $10.15 million
Jul 5, 1 PM $0.0152
+0.15%
$14.82 million $10.54 million
Jul 5, 12 PM $0.0152
+0.74%
$14.8 million $10.92 million
Jul 5, 11 AM $0.0151
+0.24%
$14.69 million $11.15 million
Jul 5, 10 AM $0.015
+0.18%
$14.65 million $11.47 million
Jul 5, 9 AM $0.015
-1.61%
$14.62 million $11.68 million
Jul 5, 8 AM $0.0152
-0.06%
$14.86 million $10.01 million
Jul 5, 7 AM $0.0153
+0.28%
$14.88 million $9.6 million
Jul 5, 6 AM $0.0152
+0.39%
$14.84 million $9.12 million
Jul 5, 5 AM $0.0152
-0.18%
$14.78 million $9.13 million
Jul 5, 4 AM $0.0152
-0.14%
$14.81 million $8.95 million
Jul 5, 3 AM $0.0152
+0.36%
$14.83 million $8.61 million
Jul 5, 2 AM $0.0152
-0.87%
$14.77 million $8.53 million
Jul 5, 1 AM $0.0153
-0.75%
$14.9 million $8.54 million
Jul 5, 12 AM $0.0154
-0.49%
$15.01 million $8.47 million
Jul 4, 11 PM $0.0155
-0.31%
$15.08 million $8.47 million
Jul 4, 10 PM $0.0155
-0.32%
$15.13 million $8.43 million
Jul 4, 9 PM $0.0156
-0.02%
$15.18 million $8.47 million
Jul 4, 8 PM $0.0156
-1.75%
$15.18 million $8.54 million
Jul 4, 7 PM $0.0158
+0.39%
$15.45 million $8.58 million
Jul 4, 6 PM $0.0158
-0.24%
$15.39 million $8.66 million
Jul 4, 5 PM $0.0158
+1.49%
$15.43 million $8.77 million
Jul 4, 4 PM $0.0156
-0.08%
$15.2 million $8.78 million
Jul 4, 3 PM $0.0156
+0.59%
$15.22 million $8.69 million
Jul 4, 2 PM $0.0155
+0.46%
$15.13 million $8.48 million
Jul 4, 1 PM $0.0154
-0.29%
$15.06 million $8.4 million
Jul 4, 12 PM $0.0155
-0.22%
$15.1 million $8.39 million
Jul 4, 11 AM $0.0155
+1.01%
$15.13 million $8.49 million
Jul 4, 10 AM $0.0154
+0.05%
$14.98 million $8.38 million
Jul 4, 9 AM $0.0154
-0.89%
$14.97 million $8.39 million
Jul 4, 8 AM $0.0155
+0.30%
$15.11 million $8.53 million
Jul 4, 7 AM $0.0154
+0.21%
$15.06 million $8.51 million
Jul 4, 6 AM $0.0154
-0.17%
$15.03 million $8.39 million
Jul 4, 5 AM $0.0154
-0.52%
$15.05 million $8.2 million
Jul 4, 4 AM $0.0155
-0.26%
$15.13 million $8.13 million
Jul 4, 3 AM $0.0156
+0.01%
$15.17 million $8.15 million
Jul 4, 2 AM $0.0156
+0.05%
$15.18 million $8.23 million
Jul 4, 1 AM $0.0156
-0.06%
$15.17 million $8.24 million
Jul 4, 12 AM $0.0156
-1.20%
$15.18 million $8.24 million
Jul 3, 11 PM $0.0158
-0.04%
$15.36 million $8.23 million