Chromia Historical Data

CHR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0163
+2.51%
$ 14.1 million $ 2.1 million
Mar 14, 1 PM $ 0.0159
+0.49%
$ 13.75 million $ 1.95 million
Mar 14, 12 PM $ 0.0158
-0.75%
$ 13.69 million $ 2.27 million
Mar 14, 11 AM $ 0.016
+0.56%
$ 13.79 million $ 2.29 million
Mar 14, 10 AM $ 0.0159
+0.14%
$ 13.71 million $ 2.38 million
Mar 14, 9 AM $ 0.0158
-0.23%
$ 13.69 million $ 2.33 million
Mar 14, 8 AM $ 0.0159
+0.08%
$ 13.73 million $ 2.38 million
Mar 14, 7 AM $ 0.0159
+0.40%
$ 13.71 million $ 2.45 million
Mar 14, 6 AM $ 0.0158
+0.10%
$ 13.66 million $ 2.47 million
Mar 14, 5 AM $ 0.0158
-0.30%
$ 13.65 million $ 2.51 million
Mar 14, 4 AM $ 0.0158
-0.71%
$ 13.69 million $ 2.52 million
Mar 14, 3 AM $ 0.0159
+0.39%
$ 13.79 million $ 2.59 million
Mar 14, 2 AM $ 0.0159
-0.65%
$ 13.73 million $ 2.61 million
Mar 14, 1 AM $ 0.016
-0.60%
$ 13.82 million $ 2.66 million
Mar 14, 12 AM $ 0.0161
-1.00%
$ 13.91 million $ 2.69 million
Mar 13, 11 PM $ 0.0162
+0.11%
$ 14.05 million $ 2.94 million
Mar 13, 10 PM $ 0.0162
+0.10%
$ 14.03 million $ 2.95 million
Mar 13, 9 PM $ 0.0162
+0.60%
$ 14.02 million $ 3 million
Mar 13, 8 PM $ 0.0161
+1.63%
$ 13.93 million $ 2.99 million
Mar 13, 7 PM $ 0.0159
+0.06%
$ 13.71 million $ 3.12 million
Mar 13, 6 PM $ 0.0159
-0.04%
$ 13.7 million $ 3.29 million
Mar 13, 5 PM $ 0.0159
-2.46%
$ 13.71 million $ 3.29 million
Mar 13, 4 PM $ 0.0163
+0.10%
$ 14.05 million $ 3.2 million
Mar 13, 3 PM $ 0.0162
-0.29%
$ 14.04 million $ 3.24 million
Mar 13, 2 PM $ 0.0163
-0.88%
$ 14.08 million $ 3.33 million
Mar 13, 1 PM $ 0.0164
-2.10%
$ 14.21 million $ 3.43 million
Mar 13, 12 PM $ 0.0168
+0.31%
$ 14.51 million $ 3.29 million
Mar 13, 11 AM $ 0.0167
+0.05%
$ 14.47 million $ 3.37 million
Mar 13, 10 AM $ 0.0167
-0.02%
$ 14.46 million $ 3.32 million
Mar 13, 9 AM $ 0.0167
-0.33%
$ 14.46 million $ 3.37 million
Mar 13, 8 AM $ 0.0168
+0.81%
$ 14.51 million $ 3.47 million
Mar 13, 7 AM $ 0.0167
+0.39%
$ 14.39 million $ 3.42 million
Mar 13, 6 AM $ 0.0166
-1.19%
$ 14.34 million $ 3.44 million
Mar 13, 5 AM $ 0.0168
+0.72%
$ 14.51 million $ 3.46 million
Mar 13, 4 AM $ 0.0167
-0.54%
$ 14.41 million $ 3.59 million
Mar 13, 3 AM $ 0.0168
+0.72%
$ 14.49 million $ 4.36 million
Mar 13, 2 AM $ 0.0166
-0.81%
$ 14.38 million $ 5.48 million
Mar 13, 1 AM $ 0.0168
+0.01%
$ 14.5 million $ 5.45 million
Mar 13, 12 AM $ 0.0168
+0.51%
$ 14.5 million $ 5.31 million
Mar 12, 11 PM $ 0.0167
+0.09%
$ 14.42 million $ 5.11 million
Mar 12, 10 PM $ 0.0167
+1.33%
$ 14.41 million $ 5.26 million
Mar 12, 9 PM $ 0.0165
-0.10%
$ 14.22 million $ 5.33 million
Mar 12, 8 PM $ 0.0165
-1.60%
$ 14.24 million $ 5.26 million
Mar 12, 7 PM $ 0.0167
+1.17%
$ 14.47 million $ 5.19 million
Mar 12, 6 PM $ 0.0165
-0.48%
$ 14.3 million $ 6.7 million
Mar 12, 5 PM $ 0.0166
+0.10%
$ 14.37 million $ 6.76 million
Mar 12, 4 PM $ 0.0166
+0.62%
$ 14.36 million $ 6.88 million
Mar 12, 3 PM $ 0.0165
+0.66%
$ 14.27 million $ 6.76 million
Mar 12, 2 PM $ 0.0164
-2.43%
$ 14.17 million $ 7.48 million
Mar 12, 1 PM $ 0.0168
-1.44%
$ 14.53 million $ 7.36 million