Chromia Historical Data

CHR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0157
+2.16%
$ -- $ 282,619
Nov 28, 2019 $ 0.0153
-1.76%
$ -- $ 345,677
Nov 27, 2019 $ 0.0156
-2.00%
$ -- $ 314,029
Nov 26, 2019 $ 0.016
-4.85%
$ -- $ 345,954
Nov 25, 2019 $ 0.0167
-2.49%
$ -- $ 483,227
Nov 24, 2019 $ 0.0171
-5.41%
$ -- $ 392,492
Nov 23, 2019 $ 0.0181
+2.27%
$ -- $ 498,837
Nov 22, 2019 $ 0.0176
-4.63%
$ -- $ 461,033
Nov 21, 2019 $ 0.0185
-4.34%
$ -- $ 412,843
Nov 20, 2019 $ 0.0193
-4.19%
$ -- $ 440,580
Nov 19, 2019 $ 0.0201
-7.21%
$ -- $ 8.42 million
Nov 18, 2019 $ 0.0217
+3.77%
$ -- $ 2.73 million
Nov 17, 2019 $ 0.0209
+0.76%
$ -- $ 58.39 million
Nov 16, 2019 $ 0.0207
+0.20%
$ -- $ 313,872
Nov 15, 2019 $ 0.0207
-1.21%
$ -- $ 79.37 million
Nov 14, 2019 $ 0.0209
-3.36%
$ -- $ 413,011
Nov 13, 2019 $ 0.0216
-3.23%
$ -- $ 449,206
Nov 12, 2019 $ 0.0224
-2.02%
$ -- $ 566,437
Nov 11, 2019 $ 0.0229
+0.01%
$ -- $ 584,662
Nov 10, 2019 $ 0.0229
-0.94%
$ -- $ 544,454
Nov 9, 2019 $ 0.0231
+0.75%
$ -- $ 537,569
Nov 8, 2019 $ 0.0229
-7.11%
$ -- $ 480,457
Nov 7, 2019 $ 0.0247
-1.34%
$ -- $ 538,420
Nov 6, 2019 $ 0.025
+4.25%
$ -- $ 590,402
Nov 5, 2019 $ 0.024
-4.06%
$ -- $ 569,517
Nov 4, 2019 $ 0.0245
+0.32%
$ -- $ 543,921
Nov 3, 2019 $ 0.0244
+0.24%
$ -- $ 563,166
Nov 2, 2019 $ 0.0243
+5.18%
$ -- $ 874,815
Nov 1, 2019 $ 0.0231
-1.48%
$ -- $ 516,900
Oct 31, 2019 $ 0.0234
+0.78%
$ -- $ 937,540
Oct 30, 2019 $ 0.0233
-1.84%
$ -- $ 533,472
Oct 29, 2019 $ 0.0238
+3.65%
$ -- $ 549,979
Oct 28, 2019 $ 0.0231
-2.68%
$ -- $ 662,833
Oct 27, 2019 $ 0.0237
+3.49%
$ -- $ 932,942
Oct 26, 2019 $ 0.0227
-0.63%
$ -- $ 633,190
Oct 25, 2019 $ 0.0229
+7.16%
$ -- $ 629,205
Oct 24, 2019 $ 0.0213
-2.62%
$ -- $ 534,596
Oct 23, 2019 $ 0.0218
-8.48%
$ -- $ 991,500
Oct 22, 2019 $ 0.0239
-1.88%
$ -- $ 1.01 million
Oct 21, 2019 $ 0.0243
-2.76%
$ -- $ 1.03 million
Oct 20, 2019 $ 0.025
-0.46%
$ -- $ 844,226
Oct 19, 2019 $ 0.0251
-2.05%
$ -- $ 974,279
Oct 18, 2019 $ 0.0256
-1.37%
$ -- $ 975,383
Oct 17, 2019 $ 0.0259
-0.07%
$ -- $ 954,528
Oct 16, 2019 $ 0.0259
-0.41%
$ -- $ 934,759
Oct 15, 2019 $ 0.026
-2.05%
$ -- $ 997,859
Oct 14, 2019 $ 0.0266
-3.30%
$ -- $ 990,303
Oct 13, 2019 $ 0.0275
-3.46%
$ -- $ 983,665
Oct 12, 2019 $ 0.0286
+3.10%
$ -- $ 960,296
Oct 11, 2019 $ 0.0278
-2.92%
$ -- $ 1.05 million