Chromia Historical Data

CHR Page 50
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0511
-3.31%
$ -- $ 3.54 million
Jul 24, 2019 $ 0.0529
+3.22%
$ -- $ 3.42 million
Jul 23, 2019 $ 0.0512
+0.81%
$ -- $ 3.89 million
Jul 22, 2019 $ 0.0509
-1.83%
$ -- $ 3.19 million
Jul 21, 2019 $ 0.0518
-0.12%
$ -- $ 3.97 million
Jul 20, 2019 $ 0.0519
+0.18%
$ -- $ 3.75 million
Jul 19, 2019 $ 0.0518
-42.14%
$ -- $ 3.7 million
Jul 18, 2019 $ 0.0896
+8.69%
$ -- $ 52,759
Jul 17, 2019 $ 0.0824
+4.74%
$ -- $ 45,713
Jul 16, 2019 $ 0.0787
-14.81%
$ -- $ 35,438
Jul 15, 2019 $ 0.0923
+2.94%
$ -- $ 48,076
Jul 12, 2019 $ 0.0316
+1.20%
$ -- $ 25
Jul 11, 2019 $ 0.0312
-6.01%
$ -- $ 25
Jul 10, 2019 $ 0.0332
+0.81%
$ -- $ 26
Download