Chromia Historical Data

CHR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0168
-1.44%
$ 14.53 million $ 7.36 million
Mar 12, 12 PM $ 0.0171
+0.08%
$ 14.74 million $ 7.18 million
Mar 12, 11 AM $ 0.017
-0.02%
$ 14.73 million $ 7.07 million
Mar 12, 10 AM $ 0.017
+0.24%
$ 14.73 million $ 7.03 million
Mar 12, 9 AM $ 0.017
-0.15%
$ 14.7 million $ 7.03 million
Mar 12, 8 AM $ 0.017
+0.80%
$ 14.72 million $ 6.85 million
Mar 12, 7 AM $ 0.0169
+0.69%
$ 14.6 million $ 6.8 million
Mar 12, 6 AM $ 0.0168
-0.41%
$ 14.5 million $ 6.73 million
Mar 12, 5 AM $ 0.0168
-0.52%
$ 14.56 million $ 6.62 million
Mar 12, 4 AM $ 0.0169
-2.75%
$ 14.64 million $ 6.46 million
Mar 12, 3 AM $ 0.0174
+4.66%
$ 15.05 million $ 5.52 million
Mar 12, 2 AM $ 0.0166
-0.66%
$ 14.38 million $ 4.1 million
Mar 12, 1 AM $ 0.0167
+0.54%
$ 14.48 million $ 4.11 million
Mar 12, 12 AM $ 0.0167
+0.20%
$ 14.4 million $ 4.13 million
Mar 11, 11 PM $ 0.0166
-0.01%
$ 14.37 million $ 4.06 million
Mar 11, 10 PM $ 0.0166
-0.53%
$ 14.37 million $ 3.9 million
Mar 11, 9 PM $ 0.0167
+0.90%
$ 14.45 million $ 3.76 million
Mar 11, 8 PM $ 0.0166
-0.97%
$ 14.32 million $ 3.69 million
Mar 11, 7 PM $ 0.0167
+0.62%
$ 14.46 million $ 3.59 million
Mar 11, 6 PM $ 0.0166
+2.18%
$ 14.37 million $ 1.94 million
Mar 11, 5 PM $ 0.0163
+2.79%
$ 14.06 million $ 1.89 million
Mar 11, 4 PM $ 0.0158
-0.58%
$ 13.68 million $ 1.76 million
Mar 11, 3 PM $ 0.0159
-0.31%
$ 13.76 million $ 2.29 million
Mar 11, 2 PM $ 0.016
+0.61%
$ 13.8 million $ 2.5 million
Mar 11, 1 PM $ 0.0159
+0.08%
$ 13.72 million $ 2.63 million
Mar 11, 12 PM $ 0.0159
+1.50%
$ 13.71 million $ 2.73 million
Mar 11, 11 AM $ 0.0156
-0.49%
$ 13.51 million $ 2.68 million
Mar 11, 10 AM $ 0.0157
+0.47%
$ 13.57 million $ 2.64 million
Mar 11, 9 AM $ 0.0156
+0.20%
$ 13.51 million $ 2.59 million
Mar 11, 8 AM $ 0.0156
+0.08%
$ 13.48 million $ 2.58 million
Mar 11, 7 AM $ 0.0156
+0.13%
$ 13.47 million $ 2.58 million
Mar 11, 6 AM $ 0.0156
+0.14%
$ 13.45 million $ 2.62 million
Mar 11, 5 AM $ 0.0155
-0.57%
$ 13.44 million $ 2.59 million
Mar 11, 4 AM $ 0.0156
+0.69%
$ 13.51 million $ 2.54 million
Mar 11, 3 AM $ 0.0155
+0.12%
$ 13.42 million $ 2.54 million
Mar 11, 2 AM $ 0.0155
-0.38%
$ 13.41 million $ 2.61 million
Mar 11, 1 AM $ 0.0156
-0.29%
$ 13.46 million $ 2.6 million
Mar 11, 12 AM $ 0.0156
-0.29%
$ 13.49 million $ 2.59 million
Mar 10, 11 PM $ 0.0157
+0.17%
$ 13.53 million $ 2.61 million
Mar 10, 10 PM $ 0.0156
+0.46%
$ 13.51 million $ 2.59 million
Mar 10, 9 PM $ 0.0156
+0.58%
$ 13.45 million $ 2.63 million
Mar 10, 8 PM $ 0.0155
-0.23%
$ 13.37 million $ 2.62 million
Mar 10, 7 PM $ 0.0155
-0.26%
$ 13.4 million $ 2.5 million
Mar 10, 6 PM $ 0.0155
-1.14%
$ 13.44 million $ 2.47 million
Mar 10, 5 PM $ 0.0157
-0.31%
$ 13.59 million $ 2.4 million
Mar 10, 4 PM $ 0.0158
-0.56%
$ 13.63 million $ 2.28 million
Mar 10, 3 PM $ 0.0159
-0.51%
$ 13.71 million $ 1.73 million
Mar 10, 2 PM $ 0.0159
+0.49%
$ 13.78 million $ 1.48 million
Mar 10, 1 PM $ 0.0159
-0.75%
$ 13.71 million $ 1.35 million
Mar 10, 12 PM $ 0.016
+0.36%
$ 13.82 million $ 1.23 million