Chromia Historical Data

CHR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0456
+0.74%
$ 38.77 million $ 1.71 million
Jan 4, 9 AM $ 0.0452
+0.44%
$ 38.49 million $ 1.71 million
Jan 4, 8 AM $ 0.045
-0.12%
$ 38.31 million $ 1.7 million
Jan 4, 7 AM $ 0.0451
+0.55%
$ 38.37 million $ 1.68 million
Jan 4, 6 AM $ 0.0449
-1.08%
$ 38.16 million $ 1.83 million
Jan 4, 5 AM $ 0.0453
+0.24%
$ -- $ 1.75 million
Jan 4, 4 AM $ 0.0453
+0.01%
$ -- $ 1.75 million
Jan 4, 3 AM $ 0.0453
+0.69%
$ -- $ 1.75 million
Jan 4, 2 AM $ 0.0449
-0.25%
$ -- $ 1.76 million
Jan 4, 1 AM $ 0.0451
-0.26%
$ -- $ 1.76 million
Jan 4, 12 AM $ 0.0452
+0.44%
$ -- $ 1.81 million
Jan 3, 11 PM $ 0.045
+0.32%
$ 38.25 million $ 1.81 million
Jan 3, 10 PM $ 0.0448
+0.52%
$ 38.18 million $ 1.8 million
Jan 3, 9 PM $ 0.0446
-0.15%
$ 37.95 million $ 1.87 million
Jan 3, 8 PM $ 0.0447
+0.26%
$ 38.01 million $ 2.07 million
Jan 3, 7 PM $ 0.0446
-0.06%
$ 37.91 million $ 2.03 million
Jan 3, 6 PM $ 0.0446
+0.18%
$ 37.93 million $ 2.02 million
Jan 3, 5 PM $ 0.0445
-0.45%
$ 37.86 million $ 2.07 million
Jan 3, 4 PM $ 0.0447
+0.18%
$ 38.03 million $ 2.03 million
Jan 3, 3 PM $ 0.0446
+0.25%
$ 37.98 million $ 2.12 million
Jan 3, 2 PM $ 0.0445
-0.40%
$ 37.87 million $ 2.22 million
Jan 3, 1 PM $ 0.0447
-0.45%
$ 38.02 million $ 2.3 million
Jan 3, 12 PM $ 0.0449
+1.44%
$ 38.16 million $ 2.33 million
Jan 3, 11 AM $ 0.0443
-0.21%
$ 37.65 million $ 2.35 million
Jan 3, 10 AM $ 0.0443
-0.39%
$ 37.73 million $ 2.36 million
Jan 3, 9 AM $ 0.0445
+0.87%
$ 37.88 million $ 2.34 million
Jan 3, 8 AM $ 0.0441
+1.83%
$ 37.55 million $ 2.36 million
Jan 3, 7 AM $ 0.0433
-0.97%
$ 36.88 million $ 2.34 million
Jan 3, 6 AM $ 0.0438
-1.69%
$ 37.24 million $ 2.25 million
Jan 3, 5 AM $ 0.0445
-0.54%
$ 37.88 million $ 2.28 million
Jan 3, 4 AM $ 0.0448
-0.39%
$ 38.09 million $ 2.31 million
Jan 3, 3 AM $ 0.0449
+0.44%
$ 38.24 million $ 2.38 million
Jan 3, 2 AM $ 0.0447
+0.78%
$ 38.07 million $ 2.39 million
Jan 3, 1 AM $ 0.0444
+1.13%
$ 37.77 million $ 2.38 million
Jan 3, 12 AM $ 0.0439
+0.58%
$ 37.34 million $ 2.49 million
Jan 2, 11 PM $ 0.0436
-0.28%
$ 37.13 million $ 3.07 million
Jan 2, 10 PM $ 0.0438
+0.03%
$ 37.24 million $ 3.1 million
Jan 2, 9 PM $ 0.0438
-1.14%
$ 37.22 million $ 3.11 million
Jan 2, 8 PM $ 0.0443
+0.18%
$ 37.65 million $ 2.93 million
Jan 2, 7 PM $ 0.0442
+0.21%
$ 37.58 million $ 2.99 million
Jan 2, 6 PM $ 0.0441
-0.40%
$ 37.5 million $ 2.94 million
Jan 2, 5 PM $ 0.0443
-0.30%
$ 37.66 million $ 2.9 million
Jan 2, 4 PM $ 0.0444
+1.07%
$ 37.77 million $ 2.91 million
Jan 2, 3 PM $ 0.0439
-0.87%
$ 37.37 million $ 2.94 million
Jan 2, 2 PM $ 0.0443
+0.19%
$ 37.7 million $ 3.08 million
Jan 2, 1 PM $ 0.0442
+0.45%
$ 37.63 million $ 3.03 million
Jan 2, 12 PM $ 0.044
+0.94%
$ 37.46 million $ 3.03 million
Jan 2, 11 AM $ 0.0436
-0.89%
$ 37.11 million $ 3.04 million
Jan 2, 10 AM $ 0.044
-0.01%
$ 37.45 million $ 3.01 million
Jan 2, 9 AM $ 0.044
+0.88%
$ 37.45 million $ 3.01 million