Chromia Historical Data

CHR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0284
-11.79%
$ -- $ 1.73 million
Oct 9, 2019 $ 0.0321
+14.69%
$ -- $ 2.18 million
Oct 8, 2019 $ 0.0278
+0.29%
$ -- $ 1.81 million
Oct 7, 2019 $ 0.0278
-0.09%
$ -- $ 1.38 million
Oct 6, 2019 $ 0.0279
-0.44%
$ -- $ 1.32 million
Oct 5, 2019 $ 0.028
-1.23%
$ -- $ 1.35 million
Oct 4, 2019 $ 0.0284
-7.61%
$ -- $ 1.46 million
Oct 3, 2019 $ 0.0304
-1.00%
$ -- $ 1.44 million
Oct 2, 2019 $ 0.0308
+3.64%
$ -- $ 1.5 million
Oct 1, 2019 $ 0.0297
-7.82%
$ -- $ 1.76 million
Sep 30, 2019 $ 0.0322
-1.32%
$ -- $ 2.06 million
Sep 29, 2019 $ 0.0326
-11.83%
$ -- $ 3.25 million
Sep 28, 2019 $ 0.037
+17.17%
$ -- $ 3.83 million
Sep 27, 2019 $ 0.0317
+5.75%
$ -- $ 1.93 million
Sep 26, 2019 $ 0.03
-6.76%
$ -- $ 2 million
Sep 25, 2019 $ 0.0322
+1.45%
$ -- $ 3.07 million
Sep 24, 2019 $ 0.0315
-19.25%
$ -- $ 1.99 million
Sep 23, 2019 $ 0.039
-6.00%
$ -- $ 3.93 million
Sep 22, 2019 $ 0.0414
+25.64%
$ -- $ 5.97 million
Sep 21, 2019 $ 0.033
-1.73%
$ -- $ 1.94 million
Sep 20, 2019 $ 0.0337
-2.00%
$ -- $ 2.01 million
Sep 19, 2019 $ 0.0344
-4.63%
$ -- $ 2.12 million
Sep 18, 2019 $ 0.0359
+0.25%
$ -- $ 1.74 million
Sep 17, 2019 $ 0.0358
-8.90%
$ -- $ 793,484
Sep 16, 2019 $ 0.0393
-2.39%
$ -- $ 2.68 million
Sep 15, 2019 $ 0.0403
-6.68%
$ -- $ 2.33 million
Sep 14, 2019 $ 0.0431
-5.71%
$ -- $ 2.45 million
Sep 13, 2019 $ 0.0458
-0.50%
$ -- $ 10.07 million
Sep 12, 2019 $ 0.0453
+15.46%
$ -- $ 2.27 million
Sep 11, 2019 $ 0.0391
-15.41%
$ -- $ 2.42 million
Sep 10, 2019 $ 0.0462
+0.16%
$ -- $ 1.61 million
Sep 9, 2019 $ 0.0465
+3.42%
$ -- $ 1.76 million
Sep 8, 2019 $ 0.045
+16.43%
$ -- $ 1.48 million
Sep 7, 2019 $ 0.0386
+10.31%
$ -- $ 1.63 million
Sep 6, 2019 $ 0.035
-2.10%
$ -- $ 1.32 million
Sep 5, 2019 $ 0.0357
-10.12%
$ -- $ 1.54 million
Sep 4, 2019 $ 0.0397
-4.06%
$ -- $ 1.76 million
Sep 3, 2019 $ 0.0414
-4.67%
$ -- $ 1.16 million
Sep 2, 2019 $ 0.0433
-3.05%
$ -- $ 1.48 million
Sep 1, 2019 $ 0.0448
-6.44%
$ -- $ 951,098
Aug 31, 2019 $ 0.0481
+2.10%
$ -- $ 961,462
Aug 30, 2019 $ 0.0476
-2.47%
$ -- $ 1.26 million
Aug 29, 2019 $ 0.0487
+0.35%
$ -- $ 2.12 million
Aug 28, 2019 $ 0.0485
-3.47%
$ -- $ 3.44 million
Aug 27, 2019 $ 0.0503
-1.66%
$ -- $ 3.16 million
Aug 26, 2019 $ 0.051
-1.16%
$ -- $ 2.81 million
Aug 25, 2019 $ 0.0516
-1.17%
$ -- $ 3.43 million
Aug 24, 2019 $ 0.0522
-1.45%
$ -- $ 2.85 million
Aug 23, 2019 $ 0.0531
+4.05%
$ -- $ 3.29 million
Aug 22, 2019 $ 0.0505
-0.51%
$ -- $ 3.99 million