Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chromia Historical Data

CHR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.0147
+1.40%
$-- $343,642
Dec 3, 2019 $0.0145
-2.89%
$-- $370,512
Dec 2, 2019 $0.0148
-4.59%
$-- $394,230
Dec 1, 2019 $0.0156
-3.68%
$-- $381,751
Nov 30, 2019 $0.0161
+3.23%
$-- $299,259
Nov 29, 2019 $0.0157
+2.16%
$-- $282,619
Nov 28, 2019 $0.0153
-1.76%
$-- $345,677
Nov 27, 2019 $0.0156
-2.00%
$-- $314,029
Nov 26, 2019 $0.016
-4.85%
$-- $345,954
Nov 25, 2019 $0.0167
-2.49%
$-- $483,227
Nov 24, 2019 $0.0171
-5.41%
$-- $392,492
Nov 23, 2019 $0.0181
+2.27%
$-- $498,837
Nov 22, 2019 $0.0176
-4.63%
$-- $461,033
Nov 21, 2019 $0.0185
-4.34%
$-- $412,843
Nov 20, 2019 $0.0193
-4.19%
$-- $440,580
Nov 19, 2019 $0.0201
-7.21%
$-- $8.42 million
Nov 18, 2019 $0.0217
+3.77%
$-- $2.73 million
Nov 17, 2019 $0.0209
+0.76%
$-- $58.39 million
Nov 16, 2019 $0.0207
+0.20%
$-- $313,872
Nov 15, 2019 $0.0207
-1.21%
$-- $79.37 million
Nov 14, 2019 $0.0209
-3.36%
$-- $413,011
Nov 13, 2019 $0.0216
-3.23%
$-- $449,206
Nov 12, 2019 $0.0224
-2.02%
$-- $566,437
Nov 11, 2019 $0.0229
+0.01%
$-- $584,662
Nov 10, 2019 $0.0229
-0.94%
$-- $544,454
Nov 9, 2019 $0.0231
+0.75%
$-- $537,569
Nov 8, 2019 $0.0229
-7.11%
$-- $480,457
Nov 7, 2019 $0.0247
-1.34%
$-- $538,420
Nov 6, 2019 $0.025
+4.25%
$-- $590,402
Nov 5, 2019 $0.024
-4.06%
$-- $569,517
Nov 4, 2019 $0.0245
+0.32%
$-- $543,921
Nov 3, 2019 $0.0244
+0.24%
$-- $563,166
Nov 2, 2019 $0.0243
+5.18%
$-- $874,815
Nov 1, 2019 $0.0231
-1.48%
$-- $516,900
Oct 31, 2019 $0.0234
+0.78%
$-- $937,540
Oct 30, 2019 $0.0233
-1.84%
$-- $533,472
Oct 29, 2019 $0.0238
+3.65%
$-- $549,979
Oct 28, 2019 $0.0231
-2.68%
$-- $662,833
Oct 27, 2019 $0.0237
+3.49%
$-- $932,942
Oct 26, 2019 $0.0227
-0.63%
$-- $633,190
Oct 25, 2019 $0.0229
+7.16%
$-- $629,205
Oct 24, 2019 $0.0213
-2.62%
$-- $534,596
Oct 23, 2019 $0.0218
-8.48%
$-- $991,500
Oct 22, 2019 $0.0239
-1.88%
$-- $1.01 million
Oct 21, 2019 $0.0243
-2.76%
$-- $1.03 million
Oct 20, 2019 $0.025
-0.46%
$-- $844,226
Oct 19, 2019 $0.0251
-2.05%
$-- $974,279
Oct 18, 2019 $0.0256
-1.37%
$-- $975,383
Oct 17, 2019 $0.0259
-0.07%
$-- $954,528
Oct 16, 2019 $0.0259
-0.41%
$-- $934,759