Chromia Historical Data

CHR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0159
-0.75%
$ 13.71 million $ 1.35 million
Mar 10, 12 PM $ 0.016
+0.36%
$ 13.82 million $ 1.23 million
Mar 10, 11 AM $ 0.0159
-0.03%
$ 13.77 million $ 1.24 million
Mar 10, 10 AM $ 0.0159
-0.14%
$ 13.77 million $ 1.26 million
Mar 10, 9 AM $ 0.016
+0.15%
$ 13.79 million $ 1.25 million
Mar 10, 8 AM $ 0.0159
+0.05%
$ 13.77 million $ 1.3 million
Mar 10, 7 AM $ 0.0159
+0.66%
$ 13.76 million $ 1.36 million
Mar 10, 6 AM $ 0.0158
-0.16%
$ 13.67 million $ 1.38 million
Mar 10, 5 AM $ 0.0158
+0.54%
$ 13.69 million $ 1.44 million
Mar 10, 4 AM $ 0.0158
-0.47%
$ 13.62 million $ 1.46 million
Mar 10, 3 AM $ 0.0158
-0.53%
$ 13.68 million $ 1.45 million
Mar 10, 2 AM $ 0.0159
+0.55%
$ 13.75 million $ 1.41 million
Mar 10, 1 AM $ 0.0158
+0.23%
$ 13.68 million $ 1.41 million
Mar 10, 12 AM $ 0.0158
+0.13%
$ 13.65 million $ 1.48 million
Mar 9, 11 PM $ 0.0158
+0.01%
$ 13.63 million $ 1.62 million
Mar 9, 10 PM $ 0.0158
-1.02%
$ 13.63 million $ 1.69 million
Mar 9, 9 PM $ 0.0159
+0.03%
$ 13.77 million $ 1.73 million
Mar 9, 8 PM $ 0.0159
-0.21%
$ 13.76 million $ 1.73 million
Mar 9, 7 PM $ 0.016
-1.00%
$ 13.79 million $ 1.71 million
Mar 9, 6 PM $ 0.0161
-0.41%
$ 13.93 million $ 1.7 million
Mar 9, 5 PM $ 0.0162
-0.23%
$ 13.99 million $ 1.73 million
Mar 9, 4 PM $ 0.0162
-0.53%
$ 14.02 million $ 1.79 million
Mar 9, 3 PM $ 0.0163
+0.28%
$ 14.1 million $ 1.8 million
Mar 9, 2 PM $ 0.0163
+0.15%
$ 14.06 million $ 2.03 million
Mar 9, 1 PM $ 0.0162
+0.76%
$ 14.04 million $ 1.98 million
Mar 9, 12 PM $ 0.0161
-0.12%
$ 13.93 million $ 2.03 million
Mar 9, 11 AM $ 0.0161
+0.71%
$ 13.95 million $ 2.1 million
Mar 9, 10 AM $ 0.016
-0.21%
$ 13.85 million $ 2.12 million
Mar 9, 9 AM $ 0.0161
+0.61%
$ 13.88 million $ 2.19 million
Mar 9, 8 AM $ 0.016
-1.29%
$ 13.79 million $ 2.17 million
Mar 9, 7 AM $ 0.0162
-0.13%
$ 13.97 million $ 2.19 million
Mar 9, 6 AM $ 0.0162
-0.47%
$ 13.99 million $ 2.15 million
Mar 9, 5 AM $ 0.0163
+0.35%
$ 14.06 million $ 2.13 million
Mar 9, 4 AM $ 0.0162
-0.09%
$ 14.01 million $ 2.16 million
Mar 9, 3 AM $ 0.0162
+0.01%
$ 14.02 million $ 2.21 million
Mar 9, 2 AM $ 0.0162
+0.24%
$ 14.02 million $ 2.19 million
Mar 9, 1 AM $ 0.0162
-0.31%
$ 13.99 million $ 2.3 million
Mar 9, 12 AM $ 0.0162
+1.12%
$ 14.03 million $ 2.28 million
Mar 8, 11 PM $ 0.0161
+0.08%
$ 13.88 million $ 2.07 million
Mar 8, 10 PM $ 0.016
+1.24%
$ 13.87 million $ 2.02 million
Mar 8, 9 PM $ 0.0158
+0.12%
$ 13.55 million $ 1.94 million
Mar 8, 8 PM $ 0.0158
-0.26%
$ 13.54 million $ 1.97 million
Mar 8, 7 PM $ 0.0159
+1.02%
$ 13.57 million $ 1.99 million
Mar 8, 6 PM $ 0.0157
+0.14%
$ 13.43 million $ 1.96 million
Mar 8, 5 PM $ 0.0157
+0.91%
$ 13.42 million $ 1.96 million
Mar 8, 4 PM $ 0.0155
-0.73%
$ 13.3 million $ 1.89 million
Mar 8, 3 PM $ 0.0157
-1.54%
$ 13.39 million $ 1.94 million
Mar 8, 2 PM $ 0.0159
+0.56%
$ 13.6 million $ 1.83 million
Mar 8, 1 PM $ 0.0158
-0.60%
$ 13.53 million $ 1.94 million
Mar 8, 12 PM $ 0.0159
+0.72%
$ 13.61 million $ 1.98 million