Chromia Historical Data

CHR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0443
+0.05%
$ 37.75 million $ 2.03 million
Jan 16, 5 PM $ 0.0443
+0.46%
$ 37.7 million $ 2.16 million
Jan 16, 4 PM $ 0.0441
+0.60%
$ 37.53 million $ 2.17 million
Jan 16, 3 PM $ 0.0438
-1.64%
$ 37.29 million $ 2.21 million
Jan 16, 2 PM $ 0.0445
-0.14%
$ 37.93 million $ 2.34 million
Jan 16, 1 PM $ 0.0446
-0.12%
$ 38 million $ 2.41 million
Jan 16, 12 PM $ 0.0447
-0.12%
$ 38.02 million $ 2.55 million
Jan 16, 11 AM $ 0.0447
+0.11%
$ 38.09 million $ 2.54 million
Jan 16, 10 AM $ 0.0447
-0.19%
$ 38.03 million $ 2.53 million
Jan 16, 9 AM $ 0.0447
+0.49%
$ 38.1 million $ 2.54 million
Jan 16, 8 AM $ 0.0445
-0.26%
$ 37.92 million $ 2.61 million
Jan 16, 7 AM $ 0.0446
+0.33%
$ 38.01 million $ 2.62 million
Jan 16, 6 AM $ 0.0445
+0.12%
$ 37.89 million $ 2.63 million
Jan 16, 5 AM $ 0.0444
+1.65%
$ 37.85 million $ 2.68 million
Jan 16, 4 AM $ 0.0437
-0.80%
$ 37.23 million $ 2.73 million
Jan 16, 3 AM $ 0.0441
+0.03%
$ 37.53 million $ 2.79 million
Jan 16, 2 AM $ 0.0441
+0.21%
$ 37.52 million $ 2.99 million
Jan 16, 1 AM $ 0.044
-0.29%
$ 37.44 million $ 3.04 million
Jan 16, 12 AM $ 0.0441
-0.40%
$ 37.55 million $ 3.16 million
Jan 15, 11 PM $ 0.0443
+0.32%
$ 37.75 million $ 3.24 million
Jan 15, 10 PM $ 0.0441
+0.85%
$ 37.58 million $ 3.26 million
Jan 15, 9 PM $ 0.0438
+0.53%
$ 37.27 million $ 3.32 million
Jan 15, 8 PM $ 0.0435
-0.59%
$ 37.07 million $ 3.37 million
Jan 15, 7 PM $ 0.0438
-0.25%
$ 37.29 million $ 3.44 million
Jan 15, 6 PM $ 0.0439
-1.24%
$ 37.38 million $ 3.4 million
Jan 15, 5 PM $ 0.0445
-0.76%
$ 37.85 million $ 3.38 million
Jan 15, 4 PM $ 0.0448
+0.73%
$ 38.13 million $ 3.51 million
Jan 15, 3 PM $ 0.0445
-1.05%
$ 37.86 million $ 3.43 million
Jan 15, 2 PM $ 0.0449
-2.12%
$ 38.27 million $ 2.94 million
Jan 15, 1 PM $ 0.0459
+0.33%
$ 39.1 million $ 3.28 million
Jan 15, 12 PM $ 0.0458
+1.51%
$ 38.97 million $ 3.16 million
Jan 15, 11 AM $ 0.0451
-0.98%
$ 38.39 million $ 2.82 million
Jan 15, 10 AM $ 0.0455
-0.47%
$ 38.77 million $ 3.31 million
Jan 15, 9 AM $ 0.0457
+1.43%
$ 38.95 million $ 3.37 million
Jan 15, 8 AM $ 0.0451
-0.49%
$ 38.34 million $ 2.96 million
Jan 15, 7 AM $ 0.0453
+1.39%
$ 38.59 million $ 2.96 million
Jan 15, 6 AM $ 0.0447
-0.26%
$ 38.05 million $ 2.93 million
Jan 15, 5 AM $ 0.0448
+0.34%
$ 38.16 million $ 2.91 million
Jan 15, 4 AM $ 0.0447
+0.45%
$ 38.03 million $ 2.96 million
Jan 15, 3 AM $ 0.0445
-3.19%
$ 37.86 million $ 2.97 million
Jan 15, 2 AM $ 0.0459
-0.09%
$ 39.11 million $ 3.15 million
Jan 15, 1 AM $ 0.046
+0.14%
$ 39.14 million $ 3.12 million
Jan 15, 12 AM $ 0.0459
-0.89%
$ 39.09 million $ 2.99 million
Jan 14, 11 PM $ 0.0463
+0.22%
$ 39.46 million $ 2.94 million
Jan 14, 10 PM $ 0.0462
-0.39%
$ 39.35 million $ 3.09 million
Jan 14, 9 PM $ 0.0464
-0.41%
$ 39.5 million $ 3.33 million
Jan 14, 8 PM $ 0.0466
+0.21%
$ 39.66 million $ 3.37 million
Jan 14, 7 PM $ 0.0465
+0.72%
$ 39.58 million $ 3.67 million
Jan 14, 6 PM $ 0.0462
-0.40%
$ 39.3 million $ 3.67 million
Jan 14, 5 PM $ 0.0463
-1.41%
$ 39.46 million $ 3.69 million