Chromia Historical Data

CHR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0726
+0.95%
$ 61.6 million $ 4.7 million
Nov 13, 2 AM $ 0.0719
+0.14%
$ 61.01 million $ 3.75 million
Nov 13, 1 AM $ 0.0718
+1.54%
$ 60.92 million $ 3.76 million
Nov 13, 12 AM $ 0.0707
-0.11%
$ 60.01 million $ 3.77 million
Nov 12, 11 PM $ 0.0708
-0.35%
$ 60.02 million $ 3.91 million
Nov 12, 10 PM $ 0.071
-0.40%
$ 60.27 million $ 4 million
Nov 12, 9 PM $ 0.0713
+0.20%
$ 60.5 million $ 5.13 million
Nov 12, 8 PM $ 0.0712
+2.06%
$ 60.44 million $ 5.23 million
Nov 12, 7 PM $ 0.0697
-0.94%
$ 59.18 million $ 5.3 million
Nov 12, 6 PM $ 0.0704
-0.31%
$ 59.76 million $ 5.37 million
Nov 12, 5 PM $ 0.0707
+0.07%
$ 59.95 million $ 5.42 million
Nov 12, 4 PM $ 0.0706
-2.68%
$ 59.91 million $ 5.3 million
Nov 12, 3 PM $ 0.0725
-1.74%
$ 61.49 million $ 5.16 million
Nov 12, 2 PM $ 0.0738
-2.39%
$ 62.6 million $ 5.05 million
Nov 12, 1 PM $ 0.0756
+1.01%
$ 64.12 million $ 5.05 million
Nov 12, 12 PM $ 0.0748
-0.15%
$ 63.49 million $ 5.03 million
Nov 12, 11 AM $ 0.0749
+0.26%
$ 63.58 million $ 5.04 million
Nov 12, 10 AM $ 0.0747
-0.01%
$ 63.42 million $ 5.08 million
Nov 12, 9 AM $ 0.0748
+0.93%
$ 63.35 million $ 5.03 million
Nov 12, 8 AM $ 0.0743
+2.99%
$ 63.01 million $ 5.13 million
Nov 12, 7 AM $ 0.0721
-1.35%
$ 61.2 million $ 5.2 million
Nov 12, 6 AM $ 0.0731
+0.48%
$ 62.04 million $ 5.4 million
Nov 12, 5 AM $ 0.0727
+0.24%
$ 61.72 million $ 5.48 million
Nov 12, 4 AM $ 0.0726
+0.63%
$ 61.45 million $ 5.31 million
Nov 12, 3 AM $ 0.0721
-0.13%
$ 61.18 million $ 5.15 million
Nov 12, 2 AM $ 0.0722
-0.49%
$ 61.26 million $ 5.03 million
Nov 12, 1 AM $ 0.0726
+1.61%
$ 61.56 million $ 5.03 million
Nov 12, 12 AM $ 0.0713
-0.44%
$ 60.48 million $ 5.05 million
Nov 11, 11 PM $ 0.0716
-1.40%
$ 60.75 million $ 4.95 million
Nov 11, 10 PM $ 0.0726
+0.95%
$ 61.61 million $ 4.83 million
Nov 11, 9 PM $ 0.0719
+0.10%
$ 61.05 million $ 4.83 million
Nov 11, 8 PM $ 0.0718
-1.12%
$ 60.95 million $ 4.72 million
Nov 11, 7 PM $ 0.0727
-1.50%
$ 61.65 million $ 4.6 million
Nov 11, 6 PM $ 0.0738
-1.12%
$ 62.59 million $ 4.43 million
Nov 11, 5 PM $ 0.0746
-0.36%
$ 63.3 million $ 4.39 million
Nov 11, 4 PM $ 0.0749
+0.67%
$ 63.53 million $ 4.42 million
Nov 11, 3 PM $ 0.0744
-0.94%
$ 63.11 million $ 4.46 million
Nov 11, 2 PM $ 0.075
+1.60%
$ 63.65 million $ 4.56 million
Nov 11, 1 PM $ 0.0738
-0.38%
$ 62.64 million $ 4.64 million
Nov 11, 12 PM $ 0.0741
-0.77%
$ 62.88 million $ 4.72 million
Nov 11, 11 AM $ 0.0747
+0.57%
$ 63.3 million $ 4.78 million
Nov 11, 10 AM $ 0.0743
+0.27%
$ 63.01 million $ 4.83 million
Nov 11, 9 AM $ 0.0741
-0.42%
$ 62.88 million $ 5.01 million
Nov 11, 8 AM $ 0.0744
+1.12%
$ 63.11 million $ 4.94 million
Nov 11, 7 AM $ 0.0735
-1.75%
$ 62.34 million $ 4.79 million
Nov 11, 6 AM $ 0.0749
+0.00%
$ 63.52 million $ 4.76 million
Nov 11, 5 AM $ 0.0749
-1.09%
$ 63.71 million $ 4.73 million
Nov 11, 4 AM $ 0.0757
-1.58%
$ 64.22 million $ 4.78 million
Nov 11, 3 AM $ 0.0769
-0.19%
$ 65.25 million $ 4.78 million
Nov 11, 2 AM $ 0.077
+1.49%
$ 65.37 million $ 4.84 million