Chromia Historical Data

CHR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0769
-0.19%
$ 65.25 million $ 4.78 million
Nov 11, 2 AM $ 0.077
+1.49%
$ 65.37 million $ 4.84 million
Nov 11, 1 AM $ 0.0759
+0.80%
$ 64.41 million $ 4.81 million
Nov 11, 12 AM $ 0.0753
-2.34%
$ 63.9 million $ 4.78 million
Nov 10, 11 PM $ 0.0771
-1.03%
$ 65.43 million $ 4.78 million
Nov 10, 10 PM $ 0.0779
+2.74%
$ 66.12 million $ 4.8 million
Nov 10, 9 PM $ 0.0758
-0.14%
$ 64.35 million $ 4.82 million
Nov 10, 8 PM $ 0.0759
+1.14%
$ 64.31 million $ 4.9 million
Nov 10, 7 PM $ 0.0751
+0.89%
$ 63.71 million $ 5.02 million
Nov 10, 6 PM $ 0.0744
-0.33%
$ 63.16 million $ 5.06 million
Nov 10, 5 PM $ 0.0747
+1.21%
$ 63.37 million $ 5.09 million
Nov 10, 4 PM $ 0.0738
-1.67%
$ 62.61 million $ 4.98 million
Nov 10, 3 PM $ 0.0751
+0.01%
$ 63.65 million $ 4.75 million
Nov 10, 2 PM $ 0.075
-2.58%
$ 63.68 million $ 4.64 million
Nov 10, 1 PM $ 0.0771
+1.15%
$ 65.38 million $ 4.6 million
Nov 10, 12 PM $ 0.0761
-0.80%
$ 64.61 million $ 4.52 million
Nov 10, 11 AM $ 0.0768
+0.35%
$ 65.13 million $ 4.51 million
Nov 10, 10 AM $ 0.0765
-1.16%
$ 64.93 million $ 4.54 million
Nov 10, 9 AM $ 0.0774
+1.89%
$ 65.69 million $ 4.38 million
Nov 10, 8 AM $ 0.076
-1.28%
$ 64.47 million $ 4.53 million
Nov 10, 7 AM $ 0.077
-0.04%
$ 65.3 million $ 4.58 million
Nov 10, 6 AM $ 0.077
-0.65%
$ 65.33 million $ 4.52 million
Nov 10, 5 AM $ 0.0775
-0.53%
$ 65.76 million $ 4.64 million
Nov 10, 4 AM $ 0.0779
-0.28%
$ 66.11 million $ 5.03 million
Nov 10, 3 AM $ 0.0781
+0.85%
$ 66.29 million $ 5.14 million
Nov 10, 2 AM $ 0.0775
+0.55%
$ 65.74 million $ 5.77 million
Nov 10, 1 AM $ 0.077
-0.83%
$ 65.37 million $ 5.85 million
Nov 10, 12 AM $ 0.0777
+1.58%
$ 65.92 million $ 5.8 million
Nov 9, 11 PM $ 0.0765
-0.15%
$ 64.9 million $ 5.8 million
Nov 9, 10 PM $ 0.0766
-0.39%
$ 65.03 million $ 5.76 million
Nov 9, 9 PM $ 0.0769
-0.01%
$ 65.25 million $ 5.66 million
Nov 9, 8 PM $ 0.0769
-1.16%
$ 65.25 million $ 5.62 million
Nov 9, 7 PM $ 0.0778
+0.94%
$ 66.01 million $ 5.56 million
Nov 9, 6 PM $ 0.077
+0.78%
$ 65.36 million $ 5.5 million
Nov 9, 5 PM $ 0.0765
-1.39%
$ 64.87 million $ 5.55 million
Nov 9, 4 PM $ 0.0775
+0.24%
$ 65.79 million $ 5.83 million
Nov 9, 3 PM $ 0.0773
+0.98%
$ 65.54 million $ 6.36 million
Nov 9, 2 PM $ 0.0766
+0.77%
$ 64.97 million $ 6.65 million
Nov 9, 1 PM $ 0.076
+0.21%
$ 64.47 million $ 6.67 million
Nov 9, 12 PM $ 0.0759
-0.56%
$ 64.35 million $ 6.8 million
Nov 9, 11 AM $ 0.0763
+1.26%
$ 64.71 million $ 6.89 million
Nov 9, 10 AM $ 0.0753
+1.03%
$ 63.91 million $ 6.99 million
Nov 9, 9 AM $ 0.0746
-0.73%
$ 63.26 million $ 7.01 million
Nov 9, 8 AM $ 0.0751
-0.79%
$ 63.72 million $ 7.51 million
Nov 9, 7 AM $ 0.0757
+1.93%
$ 64.23 million $ 7.57 million
Nov 9, 6 AM $ 0.0743
-0.58%
$ 63.01 million $ 7.52 million
Nov 9, 5 AM $ 0.0747
-1.19%
$ 63.38 million $ 7.44 million
Nov 9, 4 AM $ 0.0756
+0.62%
$ 64.15 million $ 7.21 million
Nov 9, 3 AM $ 0.0752
+1.60%
$ 63.76 million $ 7.37 million
Nov 9, 2 AM $ 0.074
-2.93%
$ 62.76 million $ 6.92 million