Chromia Historical Data

CHR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0462
-0.40%
$ 39.3 million $ 3.67 million
Jan 14, 5 PM $ 0.0463
-1.41%
$ 39.46 million $ 3.69 million
Jan 14, 4 PM $ 0.047
+0.14%
$ 40.02 million $ 3.57 million
Jan 14, 3 PM $ 0.0469
+0.10%
$ 39.93 million $ 3.57 million
Jan 14, 2 PM $ 0.0469
+1.93%
$ 39.93 million $ 3.55 million
Jan 14, 1 PM $ 0.046
-1.30%
$ 39.17 million $ 3.51 million
Jan 14, 12 PM $ 0.0466
+0.32%
$ 39.68 million $ 3.47 million
Jan 14, 11 AM $ 0.0465
-0.61%
$ 39.57 million $ 3.4 million
Jan 14, 10 AM $ 0.0467
-0.41%
$ 39.8 million $ 3.27 million
Jan 14, 9 AM $ 0.0469
+0.08%
$ 39.96 million $ 3.22 million
Jan 14, 8 AM $ 0.0469
+0.66%
$ 39.93 million $ 3.21 million
Jan 14, 7 AM $ 0.0466
-0.58%
$ 39.67 million $ 3.18 million
Jan 14, 6 AM $ 0.0469
-0.03%
$ 39.9 million $ 3.13 million
Jan 14, 5 AM $ 0.0469
+0.37%
$ 39.9 million $ 3.11 million
Jan 14, 4 AM $ 0.0467
-1.62%
$ 39.76 million $ 2.98 million
Jan 14, 3 AM $ 0.0475
+0.61%
$ 40.42 million $ 2.87 million
Jan 14, 2 AM $ 0.0472
-0.56%
$ 40.19 million $ 2.86 million
Jan 14, 1 AM $ 0.0474
-0.51%
$ 40.41 million $ 2.81 million
Jan 14, 12 AM $ 0.0477
+0.64%
$ 40.61 million $ 2.79 million
Jan 13, 11 PM $ 0.0474
-1.08%
$ 40.38 million $ 2.76 million
Jan 13, 10 PM $ 0.0479
+2.13%
$ 40.7 million $ 2.56 million
Jan 13, 9 PM $ 0.0469
+0.81%
$ 39.93 million $ 2.16 million
Jan 13, 8 PM $ 0.0465
+0.54%
$ 39.6 million $ 2.09 million
Jan 13, 7 PM $ 0.0463
+0.73%
$ 39.42 million $ 1.68 million
Jan 13, 6 PM $ 0.046
+0.51%
$ 39.12 million $ 1.56 million
Jan 13, 5 PM $ 0.0457
+0.73%
$ 38.94 million $ 1.38 million
Jan 13, 4 PM $ 0.0454
+1.66%
$ 38.66 million $ 1.35 million
Jan 13, 3 PM $ 0.0447
+1.55%
$ 38.02 million $ 1.26 million
Jan 13, 2 PM $ 0.044
+1.25%
$ 37.49 million $ 1.27 million
Jan 13, 1 PM $ 0.0434
+1.23%
$ 36.98 million $ 1.22 million
Jan 13, 12 PM $ 0.0429
+0.27%
$ 36.53 million $ 1.23 million
Jan 13, 11 AM $ 0.0428
+0.33%
$ 36.42 million $ 1.25 million
Jan 13, 10 AM $ 0.0427
+0.63%
$ 36.33 million $ 1.32 million
Jan 13, 9 AM $ 0.0424
+0.43%
$ 36.1 million $ 1.28 million
Jan 13, 8 AM $ 0.0422
+0.10%
$ 35.95 million $ 1.26 million
Jan 13, 7 AM $ 0.0422
-0.30%
$ 35.91 million $ 1.32 million
Jan 13, 6 AM $ 0.0423
+0.25%
$ 36.02 million $ 1.31 million
Jan 13, 5 AM $ 0.0422
+0.57%
$ 35.94 million $ 1.28 million
Jan 13, 4 AM $ 0.042
+0.28%
$ 35.73 million $ 1.29 million
Jan 13, 3 AM $ 0.0418
+0.36%
$ 35.63 million $ 1.29 million
Jan 13, 2 AM $ 0.0417
-0.14%
$ 35.5 million $ 1.32 million
Jan 13, 1 AM $ 0.0417
-0.18%
$ 35.53 million $ 1.34 million
Jan 13, 12 AM $ 0.0418
+0.36%
$ 35.61 million $ 1.4 million
Jan 12, 11 PM $ 0.0417
+0.01%
$ 35.49 million $ 1.45 million
Jan 12, 10 PM $ 0.0417
+0.49%
$ 35.48 million $ 1.47 million
Jan 12, 9 PM $ 0.0415
-0.45%
$ 35.31 million $ 1.53 million
Jan 12, 8 PM $ 0.0416
-0.71%
$ 35.46 million $ 1.55 million
Jan 12, 7 PM $ 0.0419
+0.21%
$ 35.72 million $ 1.58 million
Jan 12, 6 PM $ 0.0419
-0.36%
$ 35.64 million $ 1.57 million
Jan 12, 5 PM $ 0.042
-0.44%
$ 35.77 million $ 1.56 million