Chromia Historical Data

CHR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0752
+1.60%
$ 63.76 million $ 7.37 million
Nov 9, 2 AM $ 0.074
-2.93%
$ 62.76 million $ 6.92 million
Nov 9, 1 AM $ 0.0762
-0.38%
$ 64.65 million $ 6.92 million
Nov 9, 12 AM $ 0.0765
-1.25%
$ 64.91 million $ 7.03 million
Nov 8, 11 PM $ 0.0775
-0.15%
$ 65.72 million $ 7.43 million
Nov 8, 10 PM $ 0.0776
+0.55%
$ 65.82 million $ 7.74 million
Nov 8, 9 PM $ 0.0772
+0.05%
$ 65.46 million $ 8.09 million
Nov 8, 8 PM $ 0.0771
+0.35%
$ 65.43 million $ 8.5 million
Nov 8, 7 PM $ 0.0769
-0.47%
$ 65.2 million $ 9.06 million
Nov 8, 6 PM $ 0.0772
+0.42%
$ 65.5 million $ 9.26 million
Nov 8, 5 PM $ 0.0769
+0.67%
$ 65.23 million $ 9.8 million
Nov 8, 4 PM $ 0.0764
-0.12%
$ 64.8 million $ 10.13 million
Nov 8, 3 PM $ 0.0765
+0.83%
$ 64.88 million $ 9.99 million
Nov 8, 2 PM $ 0.0759
-0.80%
$ 64.34 million $ 10.66 million
Nov 8, 1 PM $ 0.0765
-1.97%
$ 64.85 million $ 10.98 million
Nov 8, 12 PM $ 0.078
-0.29%
$ 66.16 million $ 11.04 million
Nov 8, 11 AM $ 0.0782
+0.25%
$ 66.34 million $ 11.05 million
Nov 8, 10 AM $ 0.078
+1.37%
$ 66.18 million $ 11.17 million
Nov 8, 9 AM $ 0.077
-1.77%
$ 65.28 million $ 11.36 million
Nov 8, 8 AM $ 0.0783
+0.67%
$ 66.46 million $ 10.88 million
Nov 8, 7 AM $ 0.0778
+0.51%
$ 66.01 million $ 10.96 million
Nov 8, 6 AM $ 0.0774
-0.43%
$ 65.68 million $ 11.08 million
Nov 8, 5 AM $ 0.0778
-2.27%
$ 65.96 million $ 11.71 million
Nov 8, 4 AM $ 0.0796
+1.08%
$ 67.49 million $ 11.69 million
Nov 8, 3 AM $ 0.0787
-1.72%
$ 66.77 million $ 11.55 million
Nov 8, 2 AM $ 0.0801
-0.03%
$ 67.94 million $ 11.6 million
Nov 8, 1 AM $ 0.0801
+2.05%
$ 67.95 million $ 11.58 million
Nov 8, 12 AM $ 0.0785
-1.84%
$ 66.61 million $ 11.56 million
Nov 7, 11 PM $ 0.08
-2.77%
$ 67.86 million $ 11.29 million
Nov 7, 10 PM $ 0.0823
+1.20%
$ 69.79 million $ 11.1 million
Nov 7, 9 PM $ 0.0813
+0.56%
$ 68.96 million $ 10.82 million
Nov 7, 8 PM $ 0.0808
+1.14%
$ 68.56 million $ 10.48 million
Nov 7, 7 PM $ 0.0799
+1.72%
$ 67.79 million $ 10.07 million
Nov 7, 6 PM $ 0.0786
+0.35%
$ 66.66 million $ 9.75 million
Nov 7, 5 PM $ 0.0783
+2.49%
$ 66.42 million $ 9.18 million
Nov 7, 4 PM $ 0.0764
+4.12%
$ 64.79 million $ 8.69 million
Nov 7, 3 PM $ 0.0734
+2.17%
$ 62.22 million $ 8.44 million
Nov 7, 2 PM $ 0.0718
+3.79%
$ 60.9 million $ 7.62 million
Nov 7, 1 PM $ 0.0692
+2.05%
$ 58.68 million $ 7.3 million
Nov 7, 12 PM $ 0.0678
-1.05%
$ 57.5 million $ 7.33 million
Nov 7, 11 AM $ 0.0685
-1.09%
$ 58.11 million $ 7.22 million
Nov 7, 10 AM $ 0.0693
-0.79%
$ 58.75 million $ 7.01 million
Nov 7, 9 AM $ 0.0698
-1.67%
$ 59.22 million $ 6.81 million
Nov 7, 8 AM $ 0.071
-1.25%
$ 60.23 million $ 6.61 million
Nov 7, 7 AM $ 0.0719
+1.11%
$ 60.99 million $ 6.49 million
Nov 7, 6 AM $ 0.0711
+0.80%
$ 60.32 million $ 6.4 million
Nov 7, 5 AM $ 0.0705
+1.56%
$ 59.83 million $ 5.62 million
Nov 7, 4 AM $ 0.0695
-0.01%
$ 58.91 million $ 5.61 million
Nov 7, 3 AM $ 0.0695
+0.86%
$ 58.92 million $ 5.51 million
Nov 7, 2 AM $ 0.0689
+0.18%
$ 58.42 million $ 5.21 million