Chromia Historical Data

CHR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.0174
+4.66%
$15.05 million $5.52 million
Mar 12, 2 AM $0.0166
-0.66%
$14.38 million $4.1 million
Mar 12, 1 AM $0.0167
+0.54%
$14.48 million $4.11 million
Mar 12, 12 AM $0.0167
+0.20%
$14.4 million $4.13 million
Mar 11, 11 PM $0.0166
-0.01%
$14.37 million $4.06 million
Mar 11, 10 PM $0.0166
-0.53%
$14.37 million $3.9 million
Mar 11, 9 PM $0.0167
+0.90%
$14.45 million $3.76 million
Mar 11, 8 PM $0.0166
-0.97%
$14.32 million $3.69 million
Mar 11, 7 PM $0.0167
+0.62%
$14.46 million $3.59 million
Mar 11, 6 PM $0.0166
+2.18%
$14.37 million $1.94 million
Mar 11, 5 PM $0.0163
+2.79%
$14.06 million $1.89 million
Mar 11, 4 PM $0.0158
-0.58%
$13.68 million $1.76 million
Mar 11, 3 PM $0.0159
-0.31%
$13.76 million $2.29 million
Mar 11, 2 PM $0.016
+0.61%
$13.8 million $2.5 million
Mar 11, 1 PM $0.0159
+0.08%
$13.72 million $2.63 million
Mar 11, 12 PM $0.0159
+1.50%
$13.71 million $2.73 million
Mar 11, 11 AM $0.0156
-0.49%
$13.51 million $2.68 million
Mar 11, 10 AM $0.0157
+0.47%
$13.57 million $2.64 million
Mar 11, 9 AM $0.0156
+0.20%
$13.51 million $2.59 million
Mar 11, 8 AM $0.0156
+0.08%
$13.48 million $2.58 million
Mar 11, 7 AM $0.0156
+0.13%
$13.47 million $2.58 million
Mar 11, 6 AM $0.0156
+0.14%
$13.45 million $2.62 million
Mar 11, 5 AM $0.0155
-0.57%
$13.44 million $2.59 million
Mar 11, 4 AM $0.0156
+0.69%
$13.51 million $2.54 million
Mar 11, 3 AM $0.0155
+0.12%
$13.42 million $2.54 million
Mar 11, 2 AM $0.0155
-0.38%
$13.41 million $2.61 million
Mar 11, 1 AM $0.0156
-0.29%
$13.46 million $2.6 million
Mar 11, 12 AM $0.0156
-0.29%
$13.49 million $2.59 million
Mar 10, 11 PM $0.0157
+0.17%
$13.53 million $2.61 million
Mar 10, 10 PM $0.0156
+0.46%
$13.51 million $2.59 million
Mar 10, 9 PM $0.0156
+0.58%
$13.45 million $2.63 million
Mar 10, 8 PM $0.0155
-0.23%
$13.37 million $2.62 million
Mar 10, 7 PM $0.0155
-0.26%
$13.4 million $2.5 million
Mar 10, 6 PM $0.0155
-1.14%
$13.44 million $2.47 million
Mar 10, 5 PM $0.0157
-0.31%
$13.59 million $2.4 million
Mar 10, 4 PM $0.0158
-0.56%
$13.63 million $2.28 million
Mar 10, 3 PM $0.0159
-0.51%
$13.71 million $1.73 million
Mar 10, 2 PM $0.0159
+0.49%
$13.78 million $1.48 million
Mar 10, 1 PM $0.0159
-0.75%
$13.71 million $1.35 million
Mar 10, 12 PM $0.016
+0.36%
$13.82 million $1.23 million
Mar 10, 11 AM $0.0159
-0.03%
$13.77 million $1.24 million
Mar 10, 10 AM $0.0159
-0.14%
$13.77 million $1.26 million
Mar 10, 9 AM $0.016
+0.15%
$13.79 million $1.25 million
Mar 10, 8 AM $0.0159
+0.05%
$13.77 million $1.3 million
Mar 10, 7 AM $0.0159
+0.66%
$13.76 million $1.36 million
Mar 10, 6 AM $0.0158
-0.16%
$13.67 million $1.38 million
Mar 10, 5 AM $0.0158
+0.54%
$13.69 million $1.44 million
Mar 10, 4 AM $0.0158
-0.47%
$13.62 million $1.46 million
Mar 10, 3 AM $0.0158
-0.53%
$13.68 million $1.45 million
Mar 10, 2 AM $0.0159
+0.55%
$13.75 million $1.41 million