Chromia Historical Data

CHR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.042
-0.44%
$ 35.77 million $ 1.56 million
Jan 12, 4 PM $ 0.0422
+0.06%
$ 35.94 million $ 1.56 million
Jan 12, 3 PM $ 0.0422
+0.89%
$ 35.92 million $ 1.56 million
Jan 12, 2 PM $ 0.0418
+1.29%
$ 35.6 million $ 1.55 million
Jan 12, 1 PM $ 0.0413
-1.31%
$ 35.15 million $ 1.52 million
Jan 12, 12 PM $ 0.0418
-0.25%
$ 35.61 million $ 1.49 million
Jan 12, 11 AM $ 0.0419
+0.29%
$ 35.7 million $ 1.47 million
Jan 12, 10 AM $ 0.0418
+0.14%
$ 35.6 million $ 1.4 million
Jan 12, 9 AM $ 0.0417
-0.66%
$ 35.55 million $ 1.4 million
Jan 12, 8 AM $ 0.042
-1.40%
$ 35.79 million $ 1.36 million
Jan 12, 7 AM $ 0.0426
-0.93%
$ 36.29 million $ 1.29 million
Jan 12, 6 AM $ 0.043
-0.78%
$ 36.63 million $ 1.28 million
Jan 12, 5 AM $ 0.0434
-0.56%
$ 36.94 million $ 1.27 million
Jan 12, 4 AM $ 0.0436
+0.36%
$ 37.13 million $ 1.27 million
Jan 12, 3 AM $ 0.0434
-0.31%
$ 37.04 million $ 1.29 million
Jan 12, 2 AM $ 0.0436
+1.41%
$ 37.13 million $ 1.27 million
Jan 12, 1 AM $ 0.043
+0.47%
$ 36.58 million $ 1.26 million
Jan 12, 12 AM $ 0.0428
-0.73%
$ 36.43 million $ 1.2 million
Jan 11, 11 PM $ 0.0431
+0.50%
$ 36.66 million $ 1.16 million
Jan 11, 10 PM $ 0.0429
-0.71%
$ 36.5 million $ 1.16 million
Jan 11, 9 PM $ 0.0432
-1.23%
$ 36.76 million $ 1.13 million
Jan 11, 8 PM $ 0.0437
+0.10%
$ 37.17 million $ 1.09 million
Jan 11, 7 PM $ 0.0437
-0.33%
$ 37.18 million $ 1.04 million
Jan 11, 6 PM $ 0.0438
-0.02%
$ 37.3 million $ 1.06 million
Jan 11, 5 PM $ 0.0438
+0.12%
$ 37.32 million $ 1.1 million
Jan 11, 4 PM $ 0.0438
+0.69%
$ 37.26 million $ 1.1 million
Jan 11, 3 PM $ 0.0435
-1.01%
$ 37 million $ 1.16 million
Jan 11, 2 PM $ 0.0439
+0.20%
$ 37.38 million $ 1.27 million
Jan 11, 1 PM $ 0.0438
-0.37%
$ 37.31 million $ 1.28 million
Jan 11, 12 PM $ 0.044
+0.50%
$ 37.44 million $ 1.29 million
Jan 11, 11 AM $ 0.0438
+0.03%
$ 37.26 million $ 1.28 million
Jan 11, 10 AM $ 0.0438
+0.14%
$ 37.25 million $ 1.3 million
Jan 11, 9 AM $ 0.0437
-0.19%
$ 37.2 million $ 1.36 million
Jan 11, 8 AM $ 0.0438
-0.05%
$ 37.27 million $ 1.42 million
Jan 11, 7 AM $ 0.0438
-0.28%
$ 37.29 million $ 1.41 million
Jan 11, 6 AM $ 0.0439
+0.27%
$ 37.39 million $ 1.42 million
Jan 11, 5 AM $ 0.0438
-0.12%
$ 37.3 million $ 1.43 million
Jan 11, 4 AM $ 0.0439
-0.17%
$ 37.35 million $ 1.43 million
Jan 11, 3 AM $ 0.0439
+0.39%
$ 37.4 million $ 1.41 million
Jan 11, 2 AM $ 0.0438
-0.25%
$ 37.27 million $ 1.4 million
Jan 11, 1 AM $ 0.0439
+0.16%
$ 37.35 million $ 1.38 million
Jan 11, 12 AM $ 0.0438
-0.16%
$ 37.29 million $ 1.4 million
Jan 10, 11 PM $ 0.0439
-0.18%
$ 37.35 million $ 1.38 million
Jan 10, 10 PM $ 0.044
-0.63%
$ 37.42 million $ 1.37 million
Jan 10, 9 PM $ 0.0442
-0.89%
$ 37.68 million $ 1.36 million
Jan 10, 8 PM $ 0.0446
-0.41%
$ 37.98 million $ 1.38 million
Jan 10, 7 PM $ 0.0448
+1.47%
$ 38.16 million $ 1.37 million
Jan 10, 6 PM $ 0.0442
+0.59%
$ 37.6 million $ 1.37 million
Jan 10, 5 PM $ 0.0439
-0.59%
$ 37.38 million $ 1.49 million
Jan 10, 4 PM $ 0.0442
-0.43%
$ 37.6 million $ 1.73 million