Chromia Historical Data

CHR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0439
-0.59%
$ 37.38 million $ 1.49 million
Jan 10, 4 PM $ 0.0442
-0.43%
$ 37.6 million $ 1.73 million
Jan 10, 3 PM $ 0.0444
-0.01%
$ 37.77 million $ 1.65 million
Jan 10, 2 PM $ 0.0444
-0.12%
$ 37.78 million $ 1.62 million
Jan 10, 1 PM $ 0.0444
-0.05%
$ 37.86 million $ 1.64 million
Jan 10, 12 PM $ 0.0444
+0.61%
$ 37.83 million $ 1.66 million
Jan 10, 11 AM $ 0.0442
-0.03%
$ 37.6 million $ 1.64 million
Jan 10, 10 AM $ 0.0442
+0.80%
$ 37.61 million $ 1.62 million
Jan 10, 9 AM $ 0.0438
-0.44%
$ 37.31 million $ 1.57 million
Jan 10, 8 AM $ 0.044
+0.15%
$ 37.48 million $ 1.51 million
Jan 10, 7 AM $ 0.044
+0.46%
$ 37.42 million $ 1.55 million
Jan 10, 6 AM $ 0.0438
-0.03%
$ 37.28 million $ 1.55 million
Jan 10, 5 AM $ 0.0438
-0.39%
$ 37.26 million $ 1.56 million
Jan 10, 4 AM $ 0.0439
-0.33%
$ 37.41 million $ 1.55 million
Jan 10, 3 AM $ 0.0441
+0.04%
$ 37.53 million $ 1.54 million
Jan 10, 2 AM $ 0.0441
-0.77%
$ 37.51 million $ 1.54 million
Jan 10, 1 AM $ 0.0444
+0.25%
$ 37.81 million $ 1.54 million
Jan 10, 12 AM $ 0.0443
-0.14%
$ 37.71 million $ 1.56 million
Jan 9, 11 PM $ 0.0444
-0.18%
$ 37.76 million $ 1.59 million
Jan 9, 10 PM $ 0.0444
-0.26%
$ 37.83 million $ 1.59 million
Jan 9, 9 PM $ 0.0446
+0.53%
$ 37.93 million $ 1.59 million
Jan 9, 8 PM $ 0.0443
-0.05%
$ 37.73 million $ 1.6 million
Jan 9, 7 PM $ 0.0444
-0.95%
$ 37.75 million $ 1.61 million
Jan 9, 6 PM $ 0.0448
-0.59%
$ 38.12 million $ 1.63 million
Jan 9, 5 PM $ 0.045
-1.19%
$ 38.34 million $ 1.49 million
Jan 9, 4 PM $ 0.0456
+1.11%
$ 38.78 million $ 1.22 million
Jan 9, 3 PM $ 0.0451
+1.45%
$ 38.38 million $ 1.31 million
Jan 9, 2 PM $ 0.0444
-0.92%
$ 37.83 million $ 1.27 million
Jan 9, 1 PM $ 0.0448
+1.20%
$ 38.18 million $ 1.28 million
Jan 9, 12 PM $ 0.0443
+0.40%
$ 37.74 million $ 1.26 million
Jan 9, 11 AM $ 0.0442
+0.31%
$ 37.58 million $ 1.3 million
Jan 9, 10 AM $ 0.044
+0.42%
$ 37.49 million $ 1.34 million
Jan 9, 9 AM $ 0.0438
+0.62%
$ 37.3 million $ 1.44 million
Jan 9, 8 AM $ 0.0436
-2.08%
$ 37.08 million $ 1.51 million
Jan 9, 7 AM $ 0.0445
-0.35%
$ 37.86 million $ 1.56 million
Jan 9, 6 AM $ 0.0446
-0.21%
$ 38 million $ 1.72 million
Jan 9, 5 AM $ 0.0447
+0.30%
$ 38.08 million $ 1.71 million
Jan 9, 4 AM $ 0.0446
-0.46%
$ 37.96 million $ 1.74 million
Jan 9, 3 AM $ 0.0448
+0.87%
$ 38.14 million $ 1.83 million
Jan 9, 2 AM $ 0.0444
+0.11%
$ 37.81 million $ 1.87 million
Jan 9, 1 AM $ 0.0444
-0.63%
$ 37.76 million $ 1.88 million
Jan 9, 12 AM $ 0.0447
-0.43%
$ 38.01 million $ 1.95 million
Jan 8, 11 PM $ 0.0448
-0.51%
$ 38.18 million $ 2.08 million
Jan 8, 10 PM $ 0.0451
+0.14%
$ 38.37 million $ 2.17 million
Jan 8, 9 PM $ 0.045
+0.79%
$ 38.33 million $ 2.22 million
Jan 8, 8 PM $ 0.0447
+0.86%
$ 38.01 million $ 2.24 million
Jan 8, 7 PM $ 0.0443
+0.14%
$ 37.69 million $ 2.24 million
Jan 8, 6 PM $ 0.0442
-0.66%
$ 37.66 million $ 2.22 million
Jan 8, 5 PM $ 0.0445
+0.19%
$ 37.89 million $ 2.25 million
Jan 8, 4 PM $ 0.0444
+0.18%
$ 37.81 million $ 2.25 million