Chromia Historical Data

CHR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.0159
+0.55%
$13.75 million $1.41 million
Mar 10, 1 AM $0.0158
+0.23%
$13.68 million $1.41 million
Mar 10, 12 AM $0.0158
+0.13%
$13.65 million $1.48 million
Mar 9, 11 PM $0.0158
+0.01%
$13.63 million $1.62 million
Mar 9, 10 PM $0.0158
-1.02%
$13.63 million $1.69 million
Mar 9, 9 PM $0.0159
+0.03%
$13.77 million $1.73 million
Mar 9, 8 PM $0.0159
-0.21%
$13.76 million $1.73 million
Mar 9, 7 PM $0.016
-1.00%
$13.79 million $1.71 million
Mar 9, 6 PM $0.0161
-0.41%
$13.93 million $1.7 million
Mar 9, 5 PM $0.0162
-0.23%
$13.99 million $1.73 million
Mar 9, 4 PM $0.0162
-0.53%
$14.02 million $1.79 million
Mar 9, 3 PM $0.0163
+0.28%
$14.1 million $1.8 million
Mar 9, 2 PM $0.0163
+0.15%
$14.06 million $2.03 million
Mar 9, 1 PM $0.0162
+0.76%
$14.04 million $1.98 million
Mar 9, 12 PM $0.0161
-0.12%
$13.93 million $2.03 million
Mar 9, 11 AM $0.0161
+0.71%
$13.95 million $2.1 million
Mar 9, 10 AM $0.016
-0.21%
$13.85 million $2.12 million
Mar 9, 9 AM $0.0161
+0.61%
$13.88 million $2.19 million
Mar 9, 8 AM $0.016
-1.29%
$13.79 million $2.17 million
Mar 9, 7 AM $0.0162
-0.13%
$13.97 million $2.19 million
Mar 9, 6 AM $0.0162
-0.47%
$13.99 million $2.15 million
Mar 9, 5 AM $0.0163
+0.35%
$14.06 million $2.13 million
Mar 9, 4 AM $0.0162
-0.09%
$14.01 million $2.16 million
Mar 9, 3 AM $0.0162
+0.01%
$14.02 million $2.21 million
Mar 9, 2 AM $0.0162
+0.24%
$14.02 million $2.19 million
Mar 9, 1 AM $0.0162
-0.31%
$13.99 million $2.3 million
Mar 9, 12 AM $0.0162
+1.12%
$14.03 million $2.28 million
Mar 8, 11 PM $0.0161
+0.08%
$13.88 million $2.07 million
Mar 8, 10 PM $0.016
+1.24%
$13.87 million $2.02 million
Mar 8, 9 PM $0.0158
+0.12%
$13.55 million $1.94 million
Mar 8, 8 PM $0.0158
-0.26%
$13.54 million $1.97 million
Mar 8, 7 PM $0.0159
+1.02%
$13.57 million $1.99 million
Mar 8, 6 PM $0.0157
+0.14%
$13.43 million $1.96 million
Mar 8, 5 PM $0.0157
+0.91%
$13.42 million $1.96 million
Mar 8, 4 PM $0.0155
-0.73%
$13.3 million $1.89 million
Mar 8, 3 PM $0.0157
-1.54%
$13.39 million $1.94 million
Mar 8, 2 PM $0.0159
+0.56%
$13.6 million $1.83 million
Mar 8, 1 PM $0.0158
-0.60%
$13.53 million $1.94 million
Mar 8, 12 PM $0.0159
+0.72%
$13.61 million $1.98 million
Mar 8, 11 AM $0.0158
+0.14%
$13.51 million $1.95 million
Mar 8, 10 AM $0.0158
+0.27%
$13.49 million $1.91 million
Mar 8, 9 AM $0.0157
+0.66%
$13.46 million $1.84 million
Mar 8, 8 AM $0.0156
+1.30%
$13.37 million $1.85 million
Mar 8, 7 AM $0.0154
+1.07%
$13.2 million $1.79 million
Mar 8, 6 AM $0.0153
-0.44%
$13.06 million $1.79 million
Mar 8, 5 AM $0.0153
-0.14%
$13.11 million $1.8 million
Mar 8, 4 AM $0.0154
+0.79%
$13.13 million $1.75 million
Mar 8, 3 AM $0.0152
+0.37%
$13.03 million $1.73 million
Mar 8, 2 AM $0.0152
-1.00%
$12.98 million $1.74 million
Mar 8, 1 AM $0.0153
+0.16%
$13.11 million $1.66 million