Chromia Historical Data

CHR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0695
-0.01%
$ 58.91 million $ 5.61 million
Nov 7, 3 AM $ 0.0695
+0.86%
$ 58.92 million $ 5.51 million
Nov 7, 2 AM $ 0.0689
+0.18%
$ 58.42 million $ 5.21 million
Nov 7, 1 AM $ 0.0687
-0.22%
$ 58.31 million $ 5.15 million
Nov 7, 12 AM $ 0.0689
+2.38%
$ 58.44 million $ 4.98 million
Nov 6, 11 PM $ 0.0673
-0.59%
$ 57.08 million $ 4.82 million
Nov 6, 10 PM $ 0.0677
-0.67%
$ 57.41 million $ 4.74 million
Nov 6, 9 PM $ 0.0681
+0.40%
$ 57.8 million $ 4.83 million
Nov 6, 8 PM $ 0.0679
+0.24%
$ 57.57 million $ 4.89 million
Nov 6, 7 PM $ 0.0677
+0.64%
$ 57.43 million $ 4.69 million
Nov 6, 6 PM $ 0.0673
+1.28%
$ 57.07 million $ 4.63 million
Nov 6, 5 PM $ 0.0664
+2.26%
$ 56.34 million $ 4.56 million
Nov 6, 4 PM $ 0.065
+0.45%
$ 55.1 million $ 4.52 million
Nov 6, 3 PM $ 0.0647
-1.30%
$ 54.87 million $ 4.37 million
Nov 6, 2 PM $ 0.0655
-1.74%
$ 55.59 million $ 4.42 million
Nov 6, 1 PM $ 0.0667
+1.08%
$ 56.58 million $ 4.65 million
Nov 6, 12 PM $ 0.066
-1.23%
$ 56.01 million $ 4.64 million
Nov 6, 11 AM $ 0.0669
-0.10%
$ 56.71 million $ 4.64 million
Nov 6, 10 AM $ 0.0669
+0.07%
$ 56.77 million $ 4.57 million
Nov 6, 9 AM $ 0.0669
-0.68%
$ 56.74 million $ 4.69 million
Nov 6, 8 AM $ 0.0673
+1.14%
$ 57.13 million $ 4.79 million
Nov 6, 7 AM $ 0.0666
+0.05%
$ 56.47 million $ 4.77 million
Nov 6, 6 AM $ 0.0666
+0.54%
$ 56.45 million $ 4.76 million
Nov 6, 5 AM $ 0.0662
-2.29%
$ 56.15 million $ 4.8 million
Nov 6, 4 AM $ 0.0677
-0.02%
$ 57.46 million $ 4.87 million
Nov 6, 3 AM $ 0.0677
+0.22%
$ 57.46 million $ 4.95 million
Nov 6, 2 AM $ 0.0676
+0.57%
$ 57.33 million $ 5.13 million
Nov 6, 1 AM $ 0.0672
-0.92%
$ 57 million $ 5.27 million
Nov 6, 12 AM $ 0.0678
-0.94%
$ 57.53 million $ 5.46 million
Nov 5, 11 PM $ 0.0685
-0.79%
$ 58.08 million $ 5.59 million
Nov 5, 10 PM $ 0.069
-0.72%
$ 58.54 million $ 5.79 million
Nov 5, 9 PM $ 0.0695
+2.10%
$ 58.97 million $ 5.9 million
Nov 5, 8 PM $ 0.0681
-0.18%
$ 57.75 million $ 6.25 million
Nov 5, 7 PM $ 0.0682
-0.28%
$ 57.85 million $ 6.75 million
Nov 5, 6 PM $ 0.0684
-0.06%
$ 58.02 million $ 6.83 million
Nov 5, 5 PM $ 0.0684
+0.24%
$ 58.04 million $ 7.13 million
Nov 5, 4 PM $ 0.0683
+0.98%
$ 57.9 million $ 7.38 million
Nov 5, 3 PM $ 0.0676
+0.74%
$ 57.34 million $ 7.64 million
Nov 5, 2 PM $ 0.0671
-1.12%
$ 56.92 million $ 7.45 million
Nov 5, 1 PM $ 0.0679
+0.36%
$ 57.58 million $ 7.29 million
Nov 5, 12 PM $ 0.0676
+0.23%
$ 57.37 million $ 7.11 million
Nov 5, 11 AM $ 0.0675
+2.07%
$ 57.24 million $ 7.1 million
Nov 5, 10 AM $ 0.0661
-1.68%
$ 56.08 million $ 7.23 million
Nov 5, 9 AM $ 0.0672
+0.96%
$ 57.03 million $ 7.3 million
Nov 5, 8 AM $ 0.0666
-2.14%
$ 56.48 million $ 7.33 million
Nov 5, 7 AM $ 0.068
-0.09%
$ 57.72 million $ 7.49 million
Nov 5, 6 AM $ 0.0681
-0.36%
$ 57.76 million $ 7.56 million
Nov 5, 5 AM $ 0.0683
+0.17%
$ 57.97 million $ 7.58 million
Nov 5, 4 AM $ 0.0682
-0.40%
$ 57.88 million $ 7.82 million
Nov 5, 3 AM $ 0.0685
+0.11%
$ 58.11 million $ 7.84 million