Chromia Historical Data

CHR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0445
+0.19%
$ 37.89 million $ 2.25 million
Jan 8, 4 PM $ 0.0444
+0.18%
$ 37.81 million $ 2.25 million
Jan 8, 3 PM $ 0.0443
+2.14%
$ 37.75 million $ 2.15 million
Jan 8, 2 PM $ 0.0434
+0.56%
$ 36.96 million $ 2.12 million
Jan 8, 1 PM $ 0.0432
-0.75%
$ 36.77 million $ 2.12 million
Jan 8, 12 PM $ 0.0435
-0.80%
$ 37.01 million $ 2.17 million
Jan 8, 11 AM $ 0.0439
-0.71%
$ 37.33 million $ 2.15 million
Jan 8, 10 AM $ 0.0442
+0.44%
$ 37.6 million $ 2.13 million
Jan 8, 9 AM $ 0.044
-1.93%
$ 37.43 million $ 2.03 million
Jan 8, 8 AM $ 0.0448
-1.32%
$ 38.17 million $ 2 million
Jan 8, 7 AM $ 0.0454
+1.53%
$ 38.68 million $ 2.07 million
Jan 8, 6 AM $ 0.0448
-1.55%
$ 38.1 million $ 2.02 million
Jan 8, 5 AM $ 0.0455
+0.01%
$ 38.72 million $ 2.01 million
Jan 8, 4 AM $ 0.0455
+0.03%
$ 38.69 million $ 1.99 million
Jan 8, 3 AM $ 0.0454
-0.14%
$ 38.67 million $ 1.9 million
Jan 8, 2 AM $ 0.0455
-0.33%
$ 38.74 million $ 1.9 million
Jan 8, 1 AM $ 0.0457
+0.13%
$ 38.86 million $ 1.89 million
Jan 8, 12 AM $ 0.0456
+1.46%
$ 38.82 million $ 1.82 million
Jan 7, 11 PM $ 0.0449
+1.41%
$ 38.17 million $ 1.69 million
Jan 7, 10 PM $ 0.0443
-0.92%
$ 37.72 million $ 1.62 million
Jan 7, 9 PM $ 0.0447
-0.53%
$ 38.07 million $ 1.58 million
Jan 7, 8 PM $ 0.045
-0.68%
$ 38.28 million $ 1.58 million
Jan 7, 7 PM $ 0.0453
+0.34%
$ 38.54 million $ 1.58 million
Jan 7, 6 PM $ 0.0451
-0.21%
$ 38.41 million $ 1.57 million
Jan 7, 5 PM $ 0.0452
+0.26%
$ 38.49 million $ 1.57 million
Jan 7, 4 PM $ 0.0451
+0.42%
$ 38.39 million $ 1.65 million
Jan 7, 3 PM $ 0.0449
-1.27%
$ 38.23 million $ 1.71 million
Jan 7, 2 PM $ 0.0455
-0.10%
$ 38.72 million $ 1.81 million
Jan 7, 1 PM $ 0.0455
-0.40%
$ 38.76 million $ 2.1 million
Jan 7, 12 PM $ 0.0457
-1.16%
$ 38.91 million $ 2.09 million
Jan 7, 11 AM $ 0.0463
+0.38%
$ 39.37 million $ 2.12 million
Jan 7, 10 AM $ 0.0461
+0.05%
$ 39.22 million $ 2.13 million
Jan 7, 9 AM $ 0.0461
-1.26%
$ 39.2 million $ 2.11 million
Jan 7, 8 AM $ 0.0466
-0.14%
$ 39.7 million $ 2.11 million
Jan 7, 7 AM $ 0.0467
+1.74%
$ 39.75 million $ 2.06 million
Jan 7, 6 AM $ 0.0459
-0.25%
$ 39.08 million $ 2.17 million
Jan 7, 5 AM $ 0.046
+0.21%
$ 39.17 million $ 2.45 million
Jan 7, 4 AM $ 0.0459
-0.29%
$ 39.09 million $ 2.47 million
Jan 7, 3 AM $ 0.0461
-0.31%
$ 39.2 million $ 2.49 million
Jan 7, 2 AM $ 0.0462
+0.48%
$ 39.33 million $ 2.54 million
Jan 7, 1 AM $ 0.046
+0.48%
$ 39.14 million $ 2.61 million
Jan 7, 12 AM $ 0.0458
-1.66%
$ 38.96 million $ 2.77 million
Jan 6, 11 PM $ 0.0465
+0.40%
$ 39.66 million $ 2.89 million
Jan 6, 10 PM $ 0.0464
+0.11%
$ 39.47 million $ 2.91 million
Jan 6, 9 PM $ 0.0463
+1.52%
$ 39.42 million $ 3.04 million
Jan 6, 8 PM $ 0.0456
+1.54%
$ 38.84 million $ 3 million
Jan 6, 7 PM $ 0.0449
+0.24%
$ 38.24 million $ 3.01 million
Jan 6, 6 PM $ 0.0448
+0.97%
$ 38.15 million $ 3.01 million
Jan 6, 5 PM $ 0.0444
-0.93%
$ 37.78 million $ 2.97 million
Jan 6, 4 PM $ 0.0448
-1.92%
$ 38.14 million $ 2.93 million