Chromia Historical Data

CHR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0685
+0.11%
$ 58.11 million $ 7.84 million
Nov 5, 2 AM $ 0.0684
+3.15%
$ 58.02 million $ 7.68 million
Nov 5, 1 AM $ 0.0663
-0.29%
$ 56.27 million $ 7.51 million
Nov 5, 12 AM $ 0.0665
-1.32%
$ 56.44 million $ 7.39 million
Nov 4, 11 PM $ 0.0674
-0.60%
$ 57.2 million $ 7.3 million
Nov 4, 10 PM $ 0.0678
+3.18%
$ 57.52 million $ 7.14 million
Nov 4, 9 PM $ 0.0657
-1.17%
$ 55.71 million $ 6.88 million
Nov 4, 8 PM $ 0.0665
+0.53%
$ 56.41 million $ 6.63 million
Nov 4, 7 PM $ 0.0662
-0.65%
$ 56.11 million $ 6.26 million
Nov 4, 6 PM $ 0.0666
-1.03%
$ 56.47 million $ 6.34 million
Nov 4, 5 PM $ 0.0672
-0.97%
$ 57.02 million $ 6.13 million
Nov 4, 4 PM $ 0.0679
-1.14%
$ 57.56 million $ 5.92 million
Nov 4, 3 PM $ 0.0687
-2.48%
$ 58.24 million $ 6.03 million
Nov 4, 2 PM $ 0.0704
+1.95%
$ 59.7 million $ 7.31 million
Nov 4, 1 PM $ 0.069
+0.01%
$ 58.55 million $ 7.18 million
Nov 4, 12 PM $ 0.069
-0.51%
$ 58.53 million $ 7.42 million
Nov 4, 11 AM $ 0.0693
-1.01%
$ 58.8 million $ 7.48 million
Nov 4, 10 AM $ 0.07
-0.32%
$ 59.4 million $ 7.53 million
Nov 4, 9 AM $ 0.0703
+0.96%
$ 59.6 million $ 7.61 million
Nov 4, 8 AM $ 0.0696
+2.30%
$ 59.02 million $ 7.55 million
Nov 4, 7 AM $ 0.068
-1.68%
$ 57.7 million $ 7.54 million
Nov 4, 6 AM $ 0.0691
+1.33%
$ 58.65 million $ 7.61 million
Nov 4, 5 AM $ 0.0682
-3.95%
$ 57.89 million $ 7.74 million
Nov 4, 4 AM $ 0.071
+0.44%
$ 60.26 million $ 7.64 million
Nov 4, 3 AM $ 0.0707
+1.58%
$ 60 million $ 7.98 million
Nov 4, 2 AM $ 0.0696
-0.54%
$ 59.06 million $ 8.42 million
Nov 4, 1 AM $ 0.07
-0.40%
$ 59.38 million $ 8.61 million
Nov 4, 12 AM $ 0.0703
+0.43%
$ 59.62 million $ 8.89 million
Nov 3, 11 PM $ 0.07
+0.90%
$ 59.37 million $ 9 million
Nov 3, 10 PM $ 0.0694
-1.25%
$ 58.85 million $ 9.31 million
Nov 3, 9 PM $ 0.0703
+0.42%
$ 59.6 million $ 9.35 million
Nov 3, 8 PM $ 0.07
-0.52%
$ 59.35 million $ 9.15 million
Nov 3, 7 PM $ 0.0703
-1.02%
$ 59.66 million $ 9.17 million
Nov 3, 6 PM $ 0.0711
-1.18%
$ 60.28 million $ 9.13 million
Nov 3, 5 PM $ 0.0719
+0.93%
$ 61 million $ 9.58 million
Nov 3, 4 PM $ 0.0713
+2.38%
$ 60.44 million $ 9.47 million
Nov 3, 3 PM $ 0.0696
-7.07%
$ 59.03 million $ 9.24 million
Nov 3, 2 PM $ 0.0749
+0.45%
$ 63.53 million $ 8.01 million
Nov 3, 1 PM $ 0.0746
+0.46%
$ 63.25 million $ 8.23 million
Nov 3, 12 PM $ 0.0742
-0.49%
$ 62.96 million $ 8.01 million
Nov 3, 11 AM $ 0.0746
+1.35%
$ 63.28 million $ 7.93 million
Nov 3, 10 AM $ 0.0736
+0.63%
$ 62.44 million $ 7.92 million
Nov 3, 9 AM $ 0.0732
-1.29%
$ 62.07 million $ 7.83 million
Nov 3, 8 AM $ 0.0741
-0.37%
$ 62.89 million $ 7.92 million
Nov 3, 7 AM $ 0.0744
+0.20%
$ 63.12 million $ 7.94 million
Nov 3, 6 AM $ 0.0743
-1.09%
$ 62.99 million $ 8.29 million
Nov 3, 5 AM $ 0.0751
-0.38%
$ 63.74 million $ 8.09 million
Nov 3, 4 AM $ 0.0754
+0.59%
$ 63.93 million $ 7.91 million
Nov 3, 3 AM $ 0.0749
-3.80%
$ 63.55 million $ 7.47 million
Nov 3, 2 AM $ 0.0779
-1.03%
$ 66.08 million $ 7.01 million