Chromia Historical Data

CHR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.0153
-0.65%
$13.09 million $1.61 million
Mar 7, 11 PM $0.0154
-0.01%
$13.18 million $1.66 million
Mar 7, 10 PM $0.0154
-0.60%
$13.18 million $1.74 million
Mar 7, 9 PM $0.0155
+0.28%
$13.26 million $1.74 million
Mar 7, 8 PM $0.0155
+0.06%
$13.22 million $1.71 million
Mar 7, 7 PM $0.0154
-0.58%
$13.21 million $1.76 million
Mar 7, 6 PM $0.0155
-0.46%
$13.29 million $1.74 million
Mar 7, 5 PM $0.0156
+0.46%
$13.35 million $1.75 million
Mar 7, 4 PM $0.0155
-0.08%
$13.29 million $1.78 million
Mar 7, 3 PM $0.0156
-0.67%
$13.3 million $1.89 million
Mar 7, 2 PM $0.0157
-0.38%
$13.39 million $1.97 million
Mar 7, 1 PM $0.0157
+0.42%
$13.45 million $2.1 million
Mar 7, 12 PM $0.0157
-1.74%
$13.39 million $2.2 million
Mar 7, 11 AM $0.0159
+0.10%
$13.63 million $2.41 million
Mar 7, 10 AM $0.0159
-0.35%
$13.61 million $2.48 million
Mar 7, 9 AM $0.016
+0.61%
$13.66 million $2.58 million
Mar 7, 8 AM $0.0159
+0.20%
$13.58 million $2.96 million
Mar 7, 7 AM $0.0158
-0.52%
$13.55 million $3.21 million
Mar 7, 6 AM $0.0159
-0.45%
$13.62 million $3.2 million
Mar 7, 5 AM $0.016
+0.15%
$13.68 million $3.19 million
Mar 7, 4 AM $0.016
+0.02%
$13.66 million $3.19 million
Mar 7, 3 AM $0.016
-0.14%
$13.66 million $3.16 million
Mar 7, 2 AM $0.016
+0.02%
$13.68 million $3.14 million
Mar 7, 1 AM $0.016
+0.04%
$13.67 million $3.06 million
Mar 7, 12 AM $0.016
-0.22%
$13.67 million $3.06 million
Mar 6, 11 PM $0.016
+0.19%
$13.7 million $3.02 million
Mar 6, 10 PM $0.016
+0.01%
$13.67 million $2.93 million
Mar 6, 9 PM $0.016
-0.13%
$13.67 million $2.91 million
Mar 6, 8 PM $0.016
+0.04%
$13.69 million $2.9 million
Mar 6, 7 PM $0.016
-0.16%
$13.68 million $2.89 million
Mar 6, 6 PM $0.016
+1.05%
$13.71 million $2.94 million
Mar 6, 5 PM $0.0159
+0.30%
$13.56 million $2.9 million
Mar 6, 4 PM $0.0158
+0.28%
$13.52 million $2.94 million
Mar 6, 3 PM $0.0158
+0.23%
$13.49 million $2.87 million
Mar 6, 2 PM $0.0157
-2.05%
$13.46 million $2.9 million
Mar 6, 1 PM $0.0161
-0.74%
$13.74 million $2.72 million
Mar 6, 12 PM $0.0162
-0.45%
$13.84 million $2.54 million
Mar 6, 11 AM $0.0162
-1.26%
$13.9 million $2.35 million
Mar 6, 10 AM $0.0165
+1.13%
$14.08 million $2.31 million
Mar 6, 9 AM $0.0163
-0.82%
$13.92 million $2.3 million
Mar 6, 8 AM $0.0164
-3.18%
$14.04 million $1.78 million
Mar 6, 7 AM $0.0169
-0.66%
$14.5 million $1.59 million
Mar 6, 6 AM $0.0171
+0.27%
$14.59 million $1.61 million
Mar 6, 5 AM $0.017
+0.26%
$14.55 million $1.64 million
Mar 6, 4 AM $0.017
-0.92%
$14.52 million $1.68 million
Mar 6, 3 AM $0.0171
-0.17%
$14.65 million $1.73 million
Mar 6, 2 AM $0.0172
-0.02%
$14.68 million $1.74 million
Mar 6, 1 AM $0.0172
+0.96%
$14.68 million $1.75 million
Mar 6, 12 AM $0.017
+0.25%
$14.54 million $1.75 million
Mar 5, 11 PM $0.017
-0.48%
$14.5 million $1.74 million