Chromia Historical Data

CHR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0749
-3.80%
$ 63.55 million $ 7.47 million
Nov 3, 2 AM $ 0.0779
-1.03%
$ 66.08 million $ 7.01 million
Nov 3, 1 AM $ 0.0787
-1.05%
$ 66.75 million $ 6.83 million
Nov 3, 12 AM $ 0.0795
-1.19%
$ 67.43 million $ 6.55 million
Nov 2, 11 PM $ 0.0805
+0.77%
$ 68.41 million $ 6.38 million
Nov 2, 10 PM $ 0.0799
+0.48%
$ 67.75 million $ 5.93 million
Nov 2, 9 PM $ 0.0795
+0.06%
$ 67.43 million $ 5.9 million
Nov 2, 8 PM $ 0.0795
+0.12%
$ 67.4 million $ 5.87 million
Nov 2, 7 PM $ 0.0793
-0.22%
$ 67.3 million $ 5.72 million
Nov 2, 6 PM $ 0.0795
+1.15%
$ 67.48 million $ 5.64 million
Nov 2, 5 PM $ 0.0786
+0.51%
$ 66.69 million $ 5.17 million
Nov 2, 4 PM $ 0.0782
+1.44%
$ 66.35 million $ 5.27 million
Nov 2, 3 PM $ 0.0771
+0.58%
$ 65.37 million $ 5.4 million
Nov 2, 2 PM $ 0.0767
-1.89%
$ 65 million $ 5.73 million
Nov 2, 1 PM $ 0.0781
-1.23%
$ 66.25 million $ 5.68 million
Nov 2, 12 PM $ 0.0791
-0.36%
$ 67.08 million $ 5.88 million
Nov 2, 11 AM $ 0.0794
+0.91%
$ 67.31 million $ 6.13 million
Nov 2, 10 AM $ 0.0787
-0.47%
$ 66.68 million $ 6 million
Nov 2, 9 AM $ 0.079
-0.96%
$ 67 million $ 5.93 million
Nov 2, 8 AM $ 0.0798
-1.65%
$ 67.65 million $ 6.04 million
Nov 2, 7 AM $ 0.0811
+1.84%
$ 68.78 million $ 6.26 million
Nov 2, 6 AM $ 0.0796
+0.12%
$ 67.52 million $ 9.77 million
Nov 2, 5 AM $ 0.0795
+0.84%
$ 67.44 million $ 10.18 million
Nov 2, 4 AM $ 0.0789
+1.12%
$ 66.9 million $ 11.07 million
Nov 2, 3 AM $ 0.078
-0.17%
$ 66.16 million $ 11.33 million
Nov 2, 2 AM $ 0.0782
+0.44%
$ 66.27 million $ 11.78 million
Nov 2, 1 AM $ 0.0778
+0.14%
$ 65.98 million $ 11.95 million
Nov 2, 12 AM $ 0.0777
-0.89%
$ 65.89 million $ 12.24 million
Nov 1, 11 PM $ 0.0784
+0.25%
$ 66.49 million $ 12.49 million
Nov 1, 10 PM $ 0.0782
-0.38%
$ 66.32 million $ 12.55 million
Nov 1, 9 PM $ 0.0786
-0.48%
$ 66.61 million $ 12.54 million
Nov 1, 8 PM $ 0.079
-0.40%
$ 66.94 million $ 12.72 million
Nov 1, 7 PM $ 0.0793
+0.24%
$ 67.21 million $ 12.82 million
Nov 1, 6 PM $ 0.0791
+0.12%
$ 67.06 million $ 13.06 million
Nov 1, 5 PM $ 0.079
-0.39%
$ 66.98 million $ 13.22 million
Nov 1, 4 PM $ 0.0793
-0.08%
$ 67.24 million $ 13.18 million
Nov 1, 3 PM $ 0.0794
-0.16%
$ 67.3 million $ 13.06 million
Nov 1, 2 PM $ 0.0795
+0.25%
$ 67.41 million $ 12.66 million
Nov 1, 1 PM $ 0.0793
-0.10%
$ 67.23 million $ 12.56 million
Nov 1, 12 PM $ 0.0794
+0.94%
$ 67.3 million $ 12.47 million
Nov 1, 11 AM $ 0.0786
-1.03%
$ 66.67 million $ 12.41 million
Nov 1, 10 AM $ 0.0795
+0.70%
$ 67.37 million $ 12.54 million
Nov 1, 9 AM $ 0.0789
-0.36%
$ 66.9 million $ 12.46 million
Nov 1, 8 AM $ 0.0792
+0.61%
$ 67.14 million $ 12.39 million
Nov 1, 7 AM $ 0.0787
-1.22%
$ 66.73 million $ 12.28 million
Nov 1, 6 AM $ 0.0797
-1.29%
$ 67.55 million $ 8.33 million
Nov 1, 5 AM $ 0.0807
-0.05%
$ 68.43 million $ 7.93 million
Nov 1, 4 AM $ 0.0805
+1.66%
$ 68.21 million $ 7.35 million
Nov 1, 3 AM $ 0.0791
+0.66%
$ 67.1 million $ 7.21 million
Nov 1, 2 AM $ 0.0786
+0.69%
$ 66.66 million $ 6.9 million