Chromia Historical Data

CHR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.017
-0.48%
$14.5 million $1.74 million
Mar 5, 10 PM $0.017
-0.08%
$14.57 million $1.75 million
Mar 5, 9 PM $0.0171
-0.40%
$14.59 million $1.81 million
Mar 5, 8 PM $0.0171
+0.15%
$14.64 million $1.82 million
Mar 5, 7 PM $0.0171
+0.34%
$14.62 million $1.85 million
Mar 5, 6 PM $0.017
+0.28%
$14.57 million $1.86 million
Mar 5, 5 PM $0.017
-1.25%
$14.53 million $1.92 million
Mar 5, 4 PM $0.0172
-0.82%
$14.72 million $1.95 million
Mar 5, 3 PM $0.0173
-0.79%
$14.84 million $1.95 million
Mar 5, 2 PM $0.0175
+0.18%
$14.96 million $2.03 million
Mar 5, 1 PM $0.0175
+0.24%
$14.93 million $2.04 million
Mar 5, 12 PM $0.0174
+0.39%
$14.89 million $2.01 million
Mar 5, 11 AM $0.0173
+0.97%
$14.84 million $2.02 million
Mar 5, 10 AM $0.0172
+0.29%
$14.69 million $2.06 million
Mar 5, 9 AM $0.0171
+0.07%
$14.65 million $2 million
Mar 5, 8 AM $0.0171
+0.18%
$14.64 million $2.17 million
Mar 5, 7 AM $0.0171
-0.72%
$14.62 million $2.2 million
Mar 5, 6 AM $0.0172
+0.40%
$14.72 million $2.19 million
Mar 5, 5 AM $0.0171
-0.79%
$14.66 million $2.16 million
Mar 5, 4 AM $0.0173
-0.83%
$14.78 million $2.15 million
Mar 5, 3 AM $0.0174
+0.33%
$14.9 million $2.07 million
Mar 5, 2 AM $0.0174
-0.39%
$14.85 million $2.12 million
Mar 5, 1 AM $0.0174
-0.58%
$14.91 million $2.14 million
Mar 5, 12 AM $0.0175
+0.36%
$15 million $2.25 million
Mar 4, 11 PM $0.0175
-0.35%
$14.95 million $2.33 million
Mar 4, 10 PM $0.0175
-0.69%
$15 million $2.36 million
Mar 4, 9 PM $0.0177
-0.09%
$15.1 million $2.36 million
Mar 4, 8 PM $0.0177
-0.67%
$15.12 million $2.45 million
Mar 4, 7 PM $0.0178
+0.37%
$15.22 million $2.49 million
Mar 4, 6 PM $0.0177
+0.33%
$15.16 million $2.5 million
Mar 4, 5 PM $0.0177
-0.28%
$15.11 million $2.5 million
Mar 4, 4 PM $0.0178
-0.39%
$-- $2.53 million
Mar 4, 1 PM $0.0178
+0.96%
$15.23 million $2.57 million
Mar 4, 12 PM $0.0176
-0.59%
$15.09 million $2.56 million
Mar 4, 11 AM $0.0177
-0.38%
$15.18 million $2.56 million
Mar 4, 9 AM $0.0178
+1.37%
$15.21 million $2.5 million
Mar 4, 8 AM $0.0175
+1.34%
$15 million $2.45 million
Mar 4, 7 AM $0.0173
+0.36%
$14.8 million $2.44 million
Mar 4, 6 AM $0.0172
-0.43%
$14.75 million $2.48 million
Mar 4, 5 AM $0.0173
+0.58%
$14.81 million $2.49 million
Mar 4, 4 AM $0.0172
+0.44%
$14.73 million $2.6 million
Mar 4, 3 AM $0.0171
-1.45%
$14.66 million $2.63 million
Mar 4, 2 AM $0.0174
+0.35%
$14.88 million $2.68 million
Mar 4, 1 AM $0.0173
-0.75%
$14.83 million $2.74 million
Mar 4, 12 AM $0.0175
+0.32%
$14.94 million $2.65 million
Mar 3, 11 PM $0.0174
-0.86%
$14.89 million $2.63 million
Mar 3, 10 PM $0.0176
+0.43%
$15.02 million $2.61 million
Mar 3, 9 PM $0.0175
-1.50%
$14.96 million $2.59 million
Mar 3, 8 PM $0.0177
-1.18%
$15.18 million $2.49 million
Mar 3, 7 PM $0.018
+0.43%
$15.36 million $2.45 million