Chromia Historical Data

CHR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0448
-1.92%
$ 38.14 million $ 2.93 million
Jan 6, 3 PM $ 0.0457
-0.84%
$ 38.89 million $ 2.9 million
Jan 6, 2 PM $ 0.0461
-1.08%
$ 39.21 million $ 2.85 million
Jan 6, 1 PM $ 0.0466
+0.10%
$ 39.64 million $ 2.53 million
Jan 6, 12 PM $ 0.0465
+0.69%
$ 39.6 million $ 2.56 million
Jan 6, 11 AM $ 0.0462
+0.85%
$ 39.33 million $ 2.52 million
Jan 6, 10 AM $ 0.0458
+0.09%
$ 39 million $ 2.5 million
Jan 6, 9 AM $ 0.0458
+0.71%
$ 38.96 million $ 2.48 million
Jan 6, 8 AM $ 0.0454
-0.15%
$ 38.69 million $ 2.59 million
Jan 6, 7 AM $ 0.0455
+0.16%
$ 38.74 million $ 2.66 million
Jan 6, 6 AM $ 0.0454
-0.07%
$ 38.68 million $ 2.51 million
Jan 6, 5 AM $ 0.0455
-0.14%
$ 38.71 million $ 2.14 million
Jan 6, 4 AM $ 0.0455
+0.09%
$ 38.77 million $ 2.13 million
Jan 6, 3 AM $ 0.0455
+0.48%
$ 38.73 million $ 2.18 million
Jan 6, 2 AM $ 0.0453
+0.57%
$ 38.52 million $ 2.08 million
Jan 6, 1 AM $ 0.045
-0.42%
$ 38.33 million $ 2.01 million
Jan 6, 12 AM $ 0.0452
+0.13%
$ 38.51 million $ 1.88 million
Jan 5, 11 PM $ 0.0452
-0.67%
$ 38.45 million $ 1.76 million
Jan 5, 10 PM $ 0.0455
+0.41%
$ 38.71 million $ 1.7 million
Jan 5, 9 PM $ 0.0453
-0.57%
$ 38.54 million $ 1.65 million
Jan 5, 8 PM $ 0.0455
-0.43%
$ 38.77 million $ 1.56 million
Jan 5, 7 PM $ 0.0457
+0.25%
$ 38.93 million $ 1.56 million
Jan 5, 6 PM $ 0.0456
+0.53%
$ 38.84 million $ 1.61 million
Jan 5, 5 PM $ 0.0454
+0.93%
$ 38.63 million $ 1.63 million
Jan 5, 4 PM $ 0.045
-0.08%
$ 38.28 million $ 1.6 million
Jan 5, 3 PM $ 0.045
+0.47%
$ 38.31 million $ 1.62 million
Jan 5, 2 PM $ 0.0448
+1.36%
$ 38.13 million $ 1.65 million
Jan 5, 1 PM $ 0.0442
-0.34%
$ 37.61 million $ 1.64 million
Jan 5, 12 PM $ 0.0443
+0.25%
$ 37.75 million $ 1.61 million
Jan 5, 11 AM $ 0.0442
+0.34%
$ 37.66 million $ 1.6 million
Jan 5, 10 AM $ 0.0441
+0.37%
$ 37.55 million $ 1.62 million
Jan 5, 9 AM $ 0.044
-0.41%
$ 37.41 million $ 1.65 million
Jan 5, 8 AM $ 0.0441
-0.92%
$ 37.57 million $ 1.52 million
Jan 5, 7 AM $ 0.0445
-0.18%
$ 37.92 million $ 1.49 million
Jan 5, 6 AM $ 0.0446
-0.11%
$ 37.99 million $ 1.41 million
Jan 5, 5 AM $ 0.0447
-0.01%
$ 38.03 million $ 1.55 million
Jan 5, 4 AM $ 0.0447
-1.67%
$ 38.03 million $ 1.55 million
Jan 5, 3 AM $ 0.0454
-0.59%
$ 38.67 million $ 1.5 million
Jan 5, 2 AM $ 0.0457
-0.54%
$ 38.9 million $ 1.53 million
Jan 5, 1 AM $ 0.046
+0.42%
$ 39.12 million $ 1.54 million
Jan 5, 12 AM $ 0.0458
+0.91%
$ 38.93 million $ 1.51 million
Jan 4, 11 PM $ 0.0454
-0.40%
$ 38.61 million $ 1.53 million
Jan 4, 10 PM $ 0.0455
-0.02%
$ 38.74 million $ 1.53 million
Jan 4, 9 PM $ 0.0455
+0.01%
$ 38.75 million $ 1.52 million
Jan 4, 8 PM $ 0.0455
+0.46%
$ 38.75 million $ 1.56 million
Jan 4, 7 PM $ 0.0453
-0.86%
$ 38.57 million $ 1.59 million
Jan 4, 6 PM $ 0.0457
-0.69%
$ 38.88 million $ 1.62 million
Jan 4, 5 PM $ 0.046
-0.08%
$ 39.18 million $ 1.64 million
Jan 4, 4 PM $ 0.0461
+0.66%
$ 39.21 million $ 1.71 million
Jan 4, 3 PM $ 0.0458
+0.19%
$ 38.95 million $ 1.68 million