Chromia Historical Data

CHR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0791
+0.66%
$ 67.1 million $ 7.21 million
Nov 1, 2 AM $ 0.0786
+0.69%
$ 66.66 million $ 6.9 million
Nov 1, 1 AM $ 0.0781
+1.41%
$ 66.21 million $ 6.81 million
Nov 1, 12 AM $ 0.077
+2.22%
$ 65.29 million $ 6.57 million
Oct 31, 11 PM $ 0.0753
+1.25%
$ 63.87 million $ 6.56 million
Oct 31, 10 PM $ 0.0744
+0.96%
$ 63.09 million $ 6.77 million
Oct 31, 9 PM $ 0.0737
-0.36%
$ 62.49 million $ 7.13 million
Oct 31, 8 PM $ 0.074
-0.23%
$ 62.72 million $ 7.63 million
Oct 31, 7 PM $ 0.0741
+0.78%
$ 62.85 million $ 7.86 million
Oct 31, 6 PM $ 0.0736
+0.59%
$ 62.37 million $ 8.15 million
Oct 31, 5 PM $ 0.0731
-0.59%
$ 62 million $ 8.22 million
Oct 31, 4 PM $ 0.0736
-2.22%
$ 62.37 million $ 8.7 million
Oct 31, 3 PM $ 0.0752
-0.88%
$ 63.78 million $ 9.77 million
Oct 31, 2 PM $ 0.0759
+0.69%
$ 64.35 million $ 12.14 million
Oct 31, 1 PM $ 0.0754
-0.72%
$ 63.91 million $ 13.46 million
Oct 31, 12 PM $ 0.0759
-0.74%
$ 64.37 million $ 13.8 million
Oct 31, 11 AM $ 0.0765
+0.94%
$ 64.87 million $ 14.1 million
Oct 31, 10 AM $ 0.0758
-0.26%
$ 64.27 million $ 14.04 million
Oct 31, 9 AM $ 0.076
-0.48%
$ 64.44 million $ 14.14 million
Oct 31, 8 AM $ 0.0764
-1.49%
$ 64.75 million $ 14.01 million
Oct 31, 7 AM $ 0.0775
-0.28%
$ 65.72 million $ 13.84 million
Oct 31, 6 AM $ 0.0777
+0.22%
$ 65.91 million $ 13.86 million
Oct 31, 5 AM $ 0.0776
-1.49%
$ 65.76 million $ 13.87 million
Oct 31, 4 AM $ 0.0787
+0.97%
$ 66.75 million $ 13.62 million
Oct 31, 3 AM $ 0.078
+0.67%
$ 66.11 million $ 13.88 million
Oct 31, 2 AM $ 0.0774
-0.44%
$ 65.61 million $ 13.87 million
Oct 31, 1 AM $ 0.0777
+1.48%
$ 65.86 million $ 13.86 million
Oct 31, 12 AM $ 0.0766
-0.49%
$ 64.91 million $ 13.88 million
Oct 30, 11 PM $ 0.0769
+3.05%
$ 65.23 million $ 13.73 million
Oct 30, 10 PM $ 0.0746
+0.03%
$ 63.28 million $ 13.56 million
Oct 30, 9 PM $ 0.0746
-0.54%
$ 63.26 million $ 13.26 million
Oct 30, 8 PM $ 0.075
+0.58%
$ 63.6 million $ 12.61 million
Oct 30, 7 PM $ 0.0747
-1.75%
$ 63.3 million $ 12.92 million
Oct 30, 6 PM $ 0.076
-1.39%
$ 64.42 million $ 12.58 million
Oct 30, 5 PM $ 0.0771
-0.58%
$ 65.33 million $ 13.29 million
Oct 30, 4 PM $ 0.0776
-0.69%
$ 65.75 million $ 12.94 million
Oct 30, 3 PM $ 0.0781
-1.46%
$ 66.21 million $ 12.31 million
Oct 30, 2 PM $ 0.0793
+6.81%
$ 67.2 million $ 10.33 million
Oct 30, 1 PM $ 0.0742
-1.82%
$ 62.92 million $ 8.79 million
Oct 30, 12 PM $ 0.0756
+0.39%
$ 64.09 million $ 8.61 million
Oct 30, 11 AM $ 0.0753
-0.15%
$ 63.84 million $ 8.31 million
Oct 30, 10 AM $ 0.0754
+0.16%
$ 63.94 million $ 8.34 million
Oct 30, 9 AM $ 0.0753
-0.92%
$ 63.84 million $ 8.6 million
Oct 30, 9 AM $ 0.0753
-0.92%
$ 63.84 million $ 8.6 million
Oct 30, 9 AM $ 0.0753
-0.92%
$ 63.84 million $ 8.6 million
Oct 30, 9 AM $ 0.0753
-0.92%
$ 63.84 million $ 8.6 million
Oct 30, 8 AM $ 0.076
-1.83%
$ 64.43 million $ 8.73 million
Oct 30, 8 AM $ 0.076
-1.83%
$ 64.43 million $ 8.73 million
Oct 30, 8 AM $ 0.076
-1.83%
$ 64.43 million $ 8.73 million
Oct 30, 8 AM $ 0.076
-1.83%
$ 64.43 million $ 8.73 million