Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chromia Historical Data

CHR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.0211
+0.54%
$20.37 million $2.09 million
Apr 27, 1 PM $0.021
+0.00%
$20.26 million $2.15 million
Apr 27, 12 PM $0.021
-0.71%
$20.26 million $2.17 million
Apr 27, 11 AM $0.0211
+0.15%
$20.4 million $2.18 million
Apr 27, 10 AM $0.0211
+0.03%
$20.37 million $2.25 million
Apr 27, 9 AM $0.0211
+1.30%
$20.36 million $2.26 million
Apr 27, 8 AM $0.0208
-0.13%
$20.06 million $2.07 million
Apr 27, 7 AM $0.0208
-1.25%
$20.09 million $2.03 million
Apr 27, 6 AM $0.0211
-0.71%
$20.34 million $1.95 million
Apr 27, 5 AM $0.0212
-2.16%
$20.49 million $1.94 million
Apr 27, 4 AM $0.0217
-0.76%
$20.94 million $1.92 million
Apr 27, 3 AM $0.0219
+0.15%
$21.1 million $1.91 million
Apr 27, 2 AM $0.0218
-0.31%
$21.07 million $1.93 million
Apr 27, 1 AM $0.0219
+0.83%
$21.14 million $1.93 million
Apr 27, 12 AM $0.0217
-0.41%
$20.96 million $2.04 million
Apr 26, 11 PM $0.0218
-0.47%
$20.85 million $2.04 million
Apr 26, 10 PM $0.0219
-0.51%
$20.95 million $2.09 million
Apr 26, 9 PM $0.022
-0.23%
$21.05 million $2.08 million
Apr 26, 8 PM $0.0221
+0.09%
$21.1 million $2.03 million
Apr 26, 7 PM $0.022
-0.64%
$21.08 million $2.08 million
Apr 26, 6 PM $0.0222
-0.20%
$21.22 million $2.13 million
Apr 26, 5 PM $0.0222
-0.03%
$21.26 million $2.13 million
Apr 26, 4 PM $0.0222
-0.80%
$21.26 million $2.21 million
Apr 26, 3 PM $0.0224
+0.94%
$21.44 million $2.11 million
Apr 26, 2 PM $0.0222
+0.94%
$21.24 million $2.24 million
Apr 26, 1 PM $0.022
-0.60%
$21.04 million $2.29 million
Apr 26, 12 PM $0.0221
-0.30%
$21.18 million $2.37 million
Apr 26, 11 AM $0.0222
+0.54%
$21.25 million $2.42 million
Apr 26, 10 AM $0.0221
+0.00%
$21.13 million $2.47 million
Apr 26, 9 AM $0.0221
-0.57%
$21.13 million $2.67 million
Apr 26, 8 AM $0.0222
+0.74%
$21.25 million $2.85 million
Apr 26, 7 AM $0.0221
-0.11%
$21.09 million $3 million
Apr 26, 6 AM $0.0221
+0.00%
$21.12 million $3.05 million
Apr 26, 5 AM $0.0221
+0.43%
$21.12 million $3.06 million
Apr 26, 4 AM $0.022
-0.65%
$21.03 million $3.19 million
Apr 26, 3 AM $0.0221
-0.70%
$21.17 million $3.71 million
Apr 26, 2 AM $0.0223
+1.39%
$21.32 million $4.05 million
Apr 26, 1 AM $0.022
-0.02%
$21.02 million $4.28 million
Apr 26, 12 AM $0.022
-0.83%
$21.03 million $4.48 million
Apr 25, 11 PM $0.0222
-1.66%
$21.21 million $4.88 million
Apr 25, 10 PM $0.0225
-0.09%
$21.57 million $4.91 million
Apr 25, 9 PM $0.0226
+1.27%
$21.59 million $4.88 million
Apr 25, 8 PM $0.0223
+0.36%
$21.32 million $4.9 million
Apr 25, 7 PM $0.0222
-0.68%
$21.24 million $5.14 million
Apr 25, 6 PM $0.0224
+1.36%
$21.38 million $5.39 million
Apr 25, 5 PM $0.0221
-1.22%
$21.09 million $5.37 million
Apr 25, 4 PM $0.0223
+0.46%
$21.35 million $5.33 million
Apr 25, 3 PM $0.0222
-2.09%
$21.26 million $5.54 million
Apr 25, 2 PM $0.0227
-0.75%
$21.71 million $6.66 million
Apr 25, 1 PM $0.0229
+1.67%
$21.88 million $6.64 million