Chromia Historical Data

CHR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.018
+0.43%
$15.36 million $2.45 million
Mar 3, 6 PM $0.0179
+0.45%
$15.3 million $2.55 million
Mar 3, 5 PM $0.0178
+0.39%
$15.23 million $2.62 million
Mar 3, 4 PM $0.0177
+0.71%
$15.17 million $2.64 million
Mar 3, 3 PM $0.0176
+0.58%
$15.06 million $2.61 million
Mar 3, 2 PM $0.0175
-0.12%
$14.98 million $2.76 million
Mar 3, 1 PM $0.0175
+0.60%
$14.99 million $2.81 million
Mar 3, 12 PM $0.0174
+0.50%
$14.9 million $2.8 million
Mar 3, 11 AM $0.0173
+0.78%
$14.83 million $2.76 million
Mar 3, 10 AM $0.0172
-0.77%
$14.71 million $2.7 million
Mar 3, 9 AM $0.0173
-0.06%
$14.83 million $2.66 million
Mar 3, 8 AM $0.0173
-1.21%
$14.84 million $2.57 million
Mar 3, 7 AM $0.0176
+0.73%
$15.02 million $2.56 million
Mar 3, 6 AM $0.0174
+1.10%
$14.91 million $2.53 million
Mar 3, 5 AM $0.0172
+0.20%
$14.74 million $2.57 million
Mar 3, 4 AM $0.0172
-1.03%
$14.71 million $2.47 million
Mar 3, 3 AM $0.0174
-0.47%
$14.87 million $2.54 million
Mar 3, 2 AM $0.0175
-1.09%
$14.94 million $2.51 million
Mar 3, 1 AM $0.0177
-0.19%
$15.1 million $2.62 million
Mar 3, 12 AM $0.0177
-0.67%
$15.13 million $2.66 million
Mar 2, 11 PM $0.0178
-1.17%
$15.23 million $2.68 million
Mar 2, 10 PM $0.018
-0.75%
$15.42 million $2.7 million
Mar 2, 9 PM $0.0182
-0.08%
$15.53 million $2.92 million
Mar 2, 8 PM $0.0182
+0.77%
$15.54 million $3.09 million
Mar 2, 7 PM $0.018
+1.58%
$15.42 million $3.26 million
Mar 2, 6 PM $0.0178
+1.20%
$15.18 million $3.15 million
Mar 2, 5 PM $0.0175
-0.76%
$15 million $3.05 million
Mar 2, 4 PM $0.0177
-0.85%
$15.12 million $3.01 million
Mar 2, 3 PM $0.0178
+1.32%
$15.25 million $3.04 million
Mar 2, 2 PM $0.0176
+2.85%
$15.05 million $2.94 million
Mar 2, 1 PM $0.0171
-0.06%
$14.63 million $2.96 million
Mar 2, 12 PM $0.0171
-0.83%
$14.64 million $3.09 million
Mar 2, 11 AM $0.0173
+0.72%
$14.77 million $3.17 million
Mar 2, 10 AM $0.0171
-0.63%
$14.66 million $3.16 million
Mar 2, 9 AM $0.0173
+0.03%
$14.76 million $3.24 million
Mar 2, 8 AM $0.0172
+1.09%
$14.75 million $3.29 million
Mar 2, 7 AM $0.0171
-0.41%
$14.59 million $3.31 million
Mar 2, 6 AM $0.0171
-1.41%
$14.65 million $3.3 million
Mar 2, 5 AM $0.0174
-0.48%
$14.86 million $3.31 million
Mar 2, 4 AM $0.0175
-0.55%
$14.93 million $3.35 million
Mar 2, 3 AM $0.0176
+0.85%
$15.02 million $3.57 million
Mar 2, 2 AM $0.0174
-1.91%
$14.89 million $3.58 million
Mar 2, 1 AM $0.0177
+1.08%
$15.18 million $3.57 million
Mar 2, 12 AM $0.0176
+1.62%
$15.02 million $3.65 million
Mar 1, 11 PM $0.0173
+1.13%
$14.78 million $3.64 million
Mar 1, 10 PM $0.0171
+0.16%
$14.6 million $3.6 million
Mar 1, 9 PM $0.0171
+1.29%
$14.57 million $3.51 million
Mar 1, 8 PM $0.0168
-1.53%
$14.39 million $3.42 million
Mar 1, 7 PM $0.0171
-2.02%
$14.61 million $3.29 million
Mar 1, 6 PM $0.0175
-0.11%
$14.91 million $3.34 million